GoCrypto Token Historical Data

GOC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.00115
-0.10%
$ 343,711 $ 206
Dec 15, 11 PM $ 0.00116
+0.00%
$ 347,669 $ 202
Dec 15, 8 PM $ 0.00115
-1.23%
$ 343,217 $ 203
Dec 15, 7 PM $ 0.00116
+1.27%
$ 346,983 $ 198
Dec 15, 6 PM $ 0.00115
-0.13%
$ 343,423 $ 197
Dec 15, 5 PM $ 0.00115
-0.55%
$ 344,586 $ 196
Dec 15, 4 PM $ 0.00116
+0.00%
$ 347,986 $ 195
Dec 15, 3 PM $ 0.00117
-1.20%
$ 348,624 $ 196
Dec 15, 2 PM $ 0.00119
-0.17%
$ 354,482 $ 188
Dec 15, 5 AM $ 0.0012
+0.00%
$ 359,924 $ 184
Dec 15, 2 AM $ 0.0012
+0.27%
$ 358,498 $ 183
Dec 15, 1 AM $ 0.00119
+0.00%
$ 356,665 $ 175
Dec 14, 5 PM $ 0.00118
+0.00%
$ 352,643 $ 176
Dec 14, 11 AM $ 0.00118
+0.00%
$ 353,970 $ 175
Dec 14, 9 AM $ 0.00119
+0.00%
$ 354,915 $ 169
Dec 13, 8 AM $ 0.00121
+0.14%
$ 360,713 $ 172
Dec 13, 12 AM $ 0.0012
+0.00%
$ 357,918 $ 166
Dec 12, 11 PM $ 0.0012
+0.00%
$ 357,459 $ 165
Dec 12, 6 PM $ 0.00119
+0.00%
$ 356,368 $ 161
Dec 12, 5 PM $ 0.00117
+0.00%
$ 350,824 $ 159
Dec 12, 4 PM $ 0.00118
+0.00%
$ 352,395 $ 158
Dec 12, 3 PM $ 0.00118
-1.03%
$ 353,927 $ 156
Dec 12, 6 AM $ 0.00121
+0.00%
$ 362,122 $ 150
Dec 11, 9 PM $ 0.00121
+0.11%
$ 360,963 $ 148
Dec 11, 7 PM $ 0.0012
+0.00%
$ 359,601 $ 144
Dec 11, 6 PM $ 0.0012
+0.00%
$ 359,226 $ 140
Dec 11, 3 AM $ 0.00119
-0.47%
$ 355,268 $ 138
Dec 11, 2 AM $ 0.00119
-0.15%
$ 356,523 $ 136
Dec 11, 1 AM $ 0.0012
-0.20%
$ 358,500 $ 134
Dec 11, 12 AM $ 0.0012
-0.15%
$ 359,916 $ 133
Dec 10, 10 PM $ 0.00121
-0.15%
$ 362,843 $ 130
Dec 10, 9 PM $ 0.00122
-0.19%
$ 364,044 $ 128
Dec 10, 8 PM $ 0.00122
-0.72%
$ 365,392 $ 127
Dec 10, 7 PM $ 0.00123
+0.00%
$ 367,342 $ 120
Dec 10, 6 PM $ 0.00123
+0.21%
$ 366,970 $ 119
Dec 10, 9 AM $ 0.00121
+0.00%
$ 362,761 $ 114
Dec 9, 8 PM $ 0.00122
-0.31%
$ 366,131 $ 111
Dec 9, 4 PM $ 0.00124
+0.46%
$ 369,945 $ 106
Dec 9, 3 PM $ 0.00123
+0.54%
$ 364,551 $ 100
Dec 9, 5 AM $ 0.0012
+0.00%
$ 359,879 $ 92
Dec 8, 12 PM $ 0.00121
+0.00%
$ 362,028 $ 91
Dec 8, 7 AM $ 0.00122
+0.00%
$ 364,689 $ 86
Dec 8, 3 AM $ 0.00121
+0.00%
$ 362,986 $ 83
Dec 8, 1 AM $ 0.00121
+0.33%
$ 361,872 $ 82
Dec 7, 10 PM $ 0.00119
-0.33%
$ 357,308 $ 77
Dec 7, 9 PM $ 0.0012
-0.26%
$ 359,293 $ 74
Dec 7, 6 PM $ 0.00122
+0.38%
$ 364,017 $ 71
Dec 7, 5 PM $ 0.00121
+0.22%
$ 362,487 $ 69
Dec 7, 3 PM $ 0.0012
+0.00%
$ 359,231 $ 64
Dec 7, 2 PM $ 0.00119
-0.39%
$ 356,763 $ 59