latenightonbase Historical Data

latenightonbase Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.000784
-6.62%
$ 783,507 $ 2,150
Nov 12, 2 AM $ 0.000843
-0.96%
$ 843,360 $ 2,177
Nov 12, 1 AM $ 0.000851
+2.17%
$ 850,893 $ 1,976
Nov 12, 12 AM $ 0.000833
-1.95%
$ 833,122 $ 1,680
Nov 11, 11 PM $ 0.000848
+3.33%
$ 848,161 $ 1,624
Nov 11, 10 PM $ 0.00082
-0.92%
$ 820,145 $ 1,458
Nov 11, 9 PM $ 0.000822
-3.24%
$ 822,332 $ 1,245
Nov 11, 8 PM $ 0.00085
-4.44%
$ 849,672 $ 1,153
Nov 11, 7 PM $ 0.00088
-4.34%
$ 880,418 $ 1,058
Nov 11, 6 PM $ 0.000922
+4.43%
$ 921,499 $ 1,047
Nov 11, 5 PM $ 0.001
+6.40%
$ 1 million $ 891
Nov 11, 4 PM $ 0.000915
+0.87%
$ 915,284 $ 831
Nov 11, 3 PM $ 0.000906
-8.54%
$ 906,183 $ 821
Nov 11, 2 PM $ 0.000964
+0.43%
$ 963,547 $ 896
Nov 11, 1 PM $ 0.00099
+1.95%
$ 989,532 $ 849
Nov 11, 12 PM $ 0.000946
+1.67%
$ 946,407 $ 796
Nov 11, 11 AM $ 0.000928
-2.11%
$ 928,031 $ 740
Nov 11, 10 AM $ 0.000933
+0.72%
$ 933,290 $ 659
Nov 11, 9 AM $ 0.000932
+0.89%
$ 932,046 $ 639
Nov 11, 8 AM $ 0.000946
+0.46%
$ 946,162 $ 635
Nov 11, 7 AM $ 0.000934
-3.48%
$ 933,585 $ 663
Nov 11, 6 AM $ 0.000986
+0.00%
$ 986,193 $ 651
Nov 11, 5 AM $ 0.00097
-0.91%
$ 969,512 $ 668
Nov 11, 4 AM $ 0.000967
+1.90%
$ 967,257 $ 649
Nov 11, 3 AM $ 0.000912
-1.18%
$ 911,604 $ 612
Nov 11, 2 AM $ 0.000921
-8.71%
$ 921,077 $ 567
Nov 11, 1 AM $ 0.000983
-3.43%
$ 983,430 $ 611
Nov 11, 12 AM $ 0.001
-4.14%
$ 1 million $ 558
Nov 10, 11 PM $ 0.00109
+1.72%
$ 1.09 million $ 581
Nov 10, 10 PM $ 0.00104
-1.90%
$ 1.04 million $ 559
Nov 10, 9 PM $ 0.00104
+3.00%
$ 1.04 million $ 229
Nov 10, 8 PM $ 0.001
-3.98%
$ 1 million $ 189
Nov 10, 7 PM $ 0.00103
-7.25%
$ 1.03 million $ 154
Nov 10, 6 PM $ 0.00105
+1.02%
$ 1.05 million $ 12
Nov 10, 11 AM $ 0.000683
-0.01%
$ 683,411 $ 6
Nov 10, 4 AM $ 0.000685
-0.27%
$ 685,320 $ 2,647
Nov 10, 1 AM $ 0.000689
+0.37%
$ 688,769 $ 2,500
Nov 10, 12 AM $ 0.000589
+8.51%
$ 589,271 $ 1,825
Nov 9, 10 PM $ 0.000515
-0.44%
$ 515,172 $ 1,176
Nov 9, 9 PM $ 0.000524
+0.00%
$ 524,096 $ 1,159
Nov 9, 8 PM $ 0.000522
+1.73%
$ 521,495 $ 1,135
Nov 9, 7 PM $ 0.00051
+0.00%
$ 510,257 $ 1,103
Nov 9, 6 PM $ 0.000504
+0.31%
$ 503,671 $ 1,096
Nov 9, 5 PM $ 0.000503
-2.88%
$ 503,140 $ 1,093
Nov 9, 4 PM $ 0.000517
-3.31%
$ 516,584 $ 1,094
Nov 9, 3 PM $ 0.000536
-0.65%
$ 535,743 $ 1,065
Nov 9, 2 PM $ 0.000539
+0.00%
$ 538,913 $ 1,027
Nov 9, 1 PM $ 0.000525
-0.18%
$ 524,668 $ 589
Nov 9, 8 AM $ 0.000498
-1.22%
$ 498,046 $ 582
Nov 9, 7 AM $ 0.000502
+0.00%
$ 501,918 $ 578