latenightonbase Historical Data

latenightonbase Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.000393
+0.01%
$ 393,090 $ 178
Nov 4, 7 AM $ 0.000393
-0.41%
$ 393,034 $ 9
Nov 3, 4 PM $ 0.000311
+15.52%
$ 310,853 $ 2,232
Nov 3, 3 PM $ 0.000333
+40.87%
$ 333,012 $ 2,387
Nov 3, 2 PM $ 0.000226
-43.39%
$ 226,261 $ 3,808
Nov 3, 12 PM $ 0.000392
+17.05%
$ 391,526 $ 6,065
Nov 3, 11 AM $ 0.000327
+31.24%
$ 327,084 $ 2,550
Nov 3, 10 AM $ 0.000529
+12.68%
$ 529,295 $ 3,477
Nov 3, 9 AM $ 0.000459
-40.44%
$ 458,717 $ 3,306
Nov 3, 8 AM $ 0.000647
-30.22%
$ 647,066 $ 4,430
Nov 3, 7 AM $ 0.000927
+94.99%
$ 927,081 $ 5,289
Nov 3, 6 AM $ 0.000502
-56.26%
$ 502,186 $ 2,909
Nov 3, 5 AM $ 0.000252
-76.70%
$ 251,705 $ 2,639
Nov 3, 2 AM $ 0.000534
+4.04%
$ 534,408 $ 5,983
Nov 3, 1 AM $ 0.00109
-0.24%
$ 1.09 million $ 4,981
Nov 2, 2 PM $ 0.000312
+0.02%
$ 311,786 $ 3,859
Nov 2, 1 PM $ 0.000312
+0.11%
$ 311,726 $ 1,845
Nov 2, 12 PM $ 0.000311
+0.84%
$ 311,400 $ 3,500
Nov 2, 11 AM $ 0.00031
+5.58%
$ 309,700 $ 3,363
Nov 2, 10 AM $ 0.000296
-63.66%
$ 295,842 $ 2,811
Nov 2, 9 AM $ 0.00081
-0.52%
$ 809,606 $ 2,941
Nov 2, 8 AM $ 0.000809
+436.75%
$ 809,421 $ 2,801
Nov 2, 7 AM $ 0.00016
+6.17%
$ 160,053 $ 523
Nov 2, 6 AM $ 0.00016
+6.19%
$ 160,017 $ 500
Nov 2, 5 AM $ 0.00016
+6.20%
$ 159,980 $ 472
Nov 2, 4 AM $ 0.00016
+6.21%
$ 159,944 $ 444
Nov 2, 3 AM $ 0.00016
-80.31%
$ 159,907 $ 416
Nov 2, 2 AM $ 0.000808
+446.44%
$ 808,277 $ 1,937
Nov 2, 1 AM $ 0.000154
+9.51%
$ 154,069 $ 351
Nov 2, 12 AM $ 0.000339
+0.01%
$ 338,884 $ 721
Nov 1, 11 PM $ 0.000813
+139.98%
$ 813,423 $ 1,661
Nov 1, 10 PM $ 0.000813
+140.05%
$ 813,349 $ 1,604
Nov 1, 9 PM $ 0.000813
+140.08%
$ 813,162 $ 1,463
Nov 1, 8 PM $ 0.000813
+141.15%
$ 812,976 $ 1,326
Nov 1, 3 PM $ 0.000339
+0.00%
$ 338,589 $ 499
Nov 1, 2 PM $ 0.000339
+0.70%
$ 338,630 $ 499
Nov 1, 1 PM $ 0.000342
+1.83%
$ 342,331 $ 484
Nov 1, 12 PM $ 0.000342
+109.82%
$ 342,268 $ 436
Nov 1, 11 AM $ 0.000343
+126.48%
$ 343,195 $ 382
Nov 1, 10 AM $ 0.000336
+1.60%
$ 336,454 $ 327
Nov 1, 9 AM $ 0.000331
+0.23%
$ 331,057 $ 710
Nov 1, 8 AM $ 0.00033
+0.01%
$ 330,378 $ 674
Nov 1, 6 AM $ 0.00033
+8.52%
$ 330,354 $ 4
Oct 11, 4 PM $ 0.000694
+0.00%
$ 693,701 $ 0
Oct 10, 1 PM $ 0.00263
+0.00%
$ -- $ 1
Oct 9, 10 PM $ 0.000268
+0.00%
$ -- $ 0
Download