WhiteSwap Historical Data

WSD
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0119
+0.00%
$ 11.92 million $ 9,967
Today, at 12 AM $ 0.0122
+1.25%
$ 12.17 million $ 9,916
Yesterday, at 11 PM $ 0.012
+2.91%
$ 12.02 million $ 9,917
Yesterday, at 10 PM $ 0.0117
+0.00%
$ 11.68 million $ 9,801
Yesterday, at 9 PM $ 0.0117
+0.00%
$ 11.68 million $ 9,103
Yesterday, at 8 PM $ 0.0117
-2.01%
$ 11.68 million $ 7,836
Yesterday, at 7 PM $ 0.0119
-0.50%
$ 11.92 million $ 6,807
Yesterday, at 6 PM $ 0.012
-1.56%
$ 11.98 million $ 5,905
Yesterday, at 5 PM $ 0.012
-1.23%
$ 12.02 million $ 5,535
Yesterday, at 4 PM $ 0.0122
+0.08%
$ 12.17 million $ 5,545
Yesterday, at 3 PM $ 0.012
-1.15%
$ 12.02 million $ 5,531
Yesterday, at 2 PM $ 0.0122
+0.00%
$ 12.16 million $ 5,574
Yesterday, at 1 PM $ 0.0122
+1.17%
$ 12.16 million $ 5,568
Yesterday, at 12 PM $ 0.012
+2.82%
$ 12.02 million $ 5,556
Yesterday, at 11 AM $ 0.0122
+0.00%
$ 12.16 million $ 5,435
Yesterday, at 10 AM $ 0.0122
+0.00%
$ 12.16 million $ 5,437
Yesterday, at 9 AM $ 0.0122
+1.16%
$ 12.16 million $ 5,419
Yesterday, at 8 AM $ 0.0122
+1.17%
$ 12.16 million $ 5,395
Yesterday, at 7 AM $ 0.012
-1.15%
$ 12.02 million $ 5,368
Yesterday, at 6 AM $ 0.0122
+0.00%
$ 12.16 million $ 5,368
Yesterday, at 5 AM $ 0.0122
+0.66%
$ 12.16 million $ 5,374
Yesterday, at 4 AM $ 0.0121
+0.00%
$ 12.08 million $ 5,336
Yesterday, at 3 AM $ 0.0122
+0.33%
$ 12.16 million $ 5,344
Yesterday, at 2 AM $ 0.012
-0.99%
$ 11.96 million $ 5,358
Yesterday, at 1 AM $ 0.0121
-0.66%
$ 12.08 million $ 5,352
Yesterday, at 12 AM $ 0.012
-1.64%
$ 11.96 million $ 5,623
May 14, 11 PM $ 0.0122
+0.00%
$ 12.16 million $ 5,643
May 14, 10 PM $ 0.012
-0.99%
$ 11.96 million $ 5,791
May 14, 9 PM $ 0.0121
+0.00%
$ 12.08 million $ 5,785
May 14, 8 PM $ 0.012
-0.74%
$ 12.01 million $ 6,355
May 14, 7 PM $ 0.0121
+0.17%
$ 12.1 million $ 6,676
May 14, 6 PM $ 0.0121
+0.67%
$ 12.08 million $ 6,677
May 14, 5 PM $ 0.012
-1.23%
$ 12 million $ 6,519
May 14, 4 PM $ 0.0122
+0.00%
$ 12.15 million $ 6,392
May 14, 3 PM $ 0.0121
-0.41%
$ 12.1 million $ 6,285
May 14, 2 PM $ 0.0122
+0.58%
$ 12.15 million $ 6,222
May 14, 1 PM $ 0.012
-1.23%
$ 12 million $ 6,166
May 14, 12 PM $ 0.0122
+1.25%
$ 12.15 million $ 6,301
May 14, 11 AM $ 0.012
-1.23%
$ 12 million $ 6,259
May 14, 10 AM $ 0.0122
+0.00%
$ 12.15 million $ 6,211
May 14, 9 AM $ 0.0121
+0.00%
$ 12.1 million $ 6,196
May 14, 8 AM $ 0.012
-0.66%
$ 12 million $ 6,109
May 14, 7 AM $ 0.0121
+0.00%
$ 12.08 million $ 6,080
May 14, 6 AM $ 0.0122
+0.58%
$ 12.15 million $ 6,067
May 14, 5 AM $ 0.0121
-0.17%
$ 12.08 million $ 5,979
May 14, 4 AM $ 0.0121
+0.17%
$ 12.1 million $ 6,007
May 14, 3 AM $ 0.0121
+0.67%
$ 12.08 million $ 6,061
May 14, 2 AM $ 0.012
-0.83%
$ 12 million $ 6,185
May 14, 1 AM $ 0.012
-0.42%
$ 11.95 million $ 6,268
May 14, 12 AM $ 0.0121
-0.58%
$ 12.08 million $ 5,889
Download