WhiteSwap Historical Data

WSD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.00462
+0.00%
$ 4.62 million $ 1,816
Apr 24, 9 PM $ 0.00462
+0.00%
$ 4.62 million $ 1,906
Apr 24, 8 PM $ 0.00462
-0.22%
$ 4.62 million $ 1,959
Apr 24, 7 PM $ 0.00463
+0.00%
$ 4.63 million $ 2,029
Apr 24, 6 PM $ 0.00463
+0.00%
$ 4.63 million $ 2,097
Apr 24, 5 PM $ 0.00463
+5.23%
$ 4.63 million $ 2,154
Apr 24, 4 PM $ 0.0044
-0.01%
$ 4.4 million $ 2,233
Apr 24, 10 AM $ 0.00511
-63.08%
$ 5.11 million $ 2,868
Apr 24, 4 AM $ 0.00509
+0.00%
$ 5.09 million $ 2,286
Apr 23, 10 PM $ 0.00571
+0.00%
$ 5.71 million $ 1,979
Apr 23, 4 PM $ 0.00538
+0.00%
$ 5.38 million $ 1,320
Apr 23, 3 PM $ 0.0056
-2.61%
$ 5.6 million $ 1,363
Apr 23, 2 PM $ 0.00562
-0.53%
$ 5.62 million $ 1,381
Apr 23, 1 PM $ 0.00565
-4.40%
$ 5.65 million $ 1,382
Apr 23, 12 PM $ 0.00579
-6.31%
$ 5.79 million $ 1,396
Apr 23, 11 AM $ 0.00617
+3.35%
$ 6.17 million $ 1,290
Apr 23, 10 AM $ 0.00612
+0.00%
$ 6.12 million $ 1,345
Apr 23, 9 AM $ 0.00615
+0.00%
$ 6.15 million $ 1,230
Apr 23, 8 AM $ 0.00615
+0.00%
$ 6.15 million $ 1,301
Apr 23, 7 AM $ 0.00615
-0.97%
$ 6.15 million $ 1,735
Apr 23, 6 AM $ 0.00621
+0.00%
$ 6.21 million $ 2,059
Apr 23, 5 AM $ 0.00621
-0.16%
$ 6.21 million $ 2,603
Apr 23, 4 AM $ 0.00622
+0.00%
$ 6.22 million $ 2,908
Apr 23, 3 AM $ 0.0062
+0.00%
$ 6.2 million $ 3,445
Apr 23, 2 AM $ 0.0062
+0.00%
$ 6.2 million $ 3,522
Apr 23, 1 AM $ 0.00618
-0.32%
$ 6.18 million $ 3,677
Apr 22, 9 PM $ 0.00616
+0.16%
$ 6.16 million $ 4,073
Apr 22, 8 PM $ 0.00615
+0.00%
$ 6.15 million $ 4,316
Apr 22, 4 PM $ 0.0061
+6.46%
$ 6.1 million $ 5,624
Apr 22, 3 PM $ 0.00573
+0.00%
$ 5.73 million $ 5,782
Apr 22, 9 AM $ 0.00841
+1.20%
$ 8.41 million $ 6,651
Apr 22, 8 AM $ 0.00827
-1.43%
$ 8.27 million $ 6,452
Apr 22, 7 AM $ 0.00839
+0.00%
$ 8.39 million $ 6,109
Apr 22, 6 AM $ 0.00845
-4.09%
$ 8.45 million $ 5,808
Apr 22, 5 AM $ 0.00889
-0.22%
$ 8.89 million $ 5,368
Apr 22, 4 AM $ 0.00884
+3.27%
$ 8.84 million $ 5,374
Apr 22, 3 AM $ 0.00875
+1.39%
$ 8.75 million $ 5,235
Apr 22, 2 AM $ 0.0086
+1.90%
$ 8.6 million $ 5,178
Apr 22, 1 AM $ 0.00866
-1.81%
$ 8.66 million $ 5,121
Apr 22, 12 AM $ 0.00916
-0.76%
$ 9.16 million $ 5,330
Apr 21, 11 PM $ 0.00923
+1.99%
$ 9.23 million $ 5,456
Apr 21, 10 PM $ 0.00855
+0.00%
$ 8.55 million $ 5,580
Apr 21, 9 PM $ 0.00887
+3.86%
$ 8.87 million $ 5,576
Apr 21, 8 PM $ 0.00854
+0.95%
$ 8.54 million $ 5,511
Apr 21, 7 PM $ 0.00847
-0.59%
$ 8.47 million $ 5,622
Apr 21, 6 PM $ 0.00848
-1.40%
$ 8.48 million $ 5,907
Apr 21, 5 PM $ 0.00864
+0.23%
$ 8.64 million $ 5,899
Apr 21, 4 PM $ 0.00864
-0.69%
$ 8.64 million $ 5,397
Apr 21, 3 PM $ 0.00873
+1.75%
$ 8.73 million $ 5,079
Apr 21, 2 PM $ 0.0088
-0.56%
$ 8.8 million $ 4,696