WhiteSwap Historical Data

WSD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0096
+0.00%
$ 9.6 million $ 3,539
Apr 21, 6 AM $ 0.00913
+5.18%
$ 9.13 million $ 3,481
Apr 21, 5 AM $ 0.00858
+2.51%
$ 8.58 million $ 3,407
Apr 21, 4 AM $ 0.00849
+3.03%
$ 8.49 million $ 2,938
Apr 21, 3 AM $ 0.00824
+3.39%
$ 8.24 million $ 2,843
Apr 21, 2 AM $ 0.00827
+1.60%
$ 8.27 million $ 2,711
Apr 21, 12 AM $ 0.00767
+0.00%
$ 7.67 million $ 2,426
Apr 20, 11 PM $ 0.0074
+0.00%
$ 7.4 million $ 2,240
Apr 20, 5 PM $ 0.00651
+17.85%
$ 6.51 million $ 631
Apr 20, 11 AM $ 0.00435
+0.00%
$ 4.35 million $ 482
Apr 20, 10 AM $ 0.00426
+0.00%
$ 4.26 million $ 440
Apr 20, 9 AM $ 0.00417
-2.11%
$ 4.17 million $ 454
Apr 20, 8 AM $ 0.00426
+2.65%
$ 4.26 million $ 452
Apr 20, 7 AM $ 0.00416
-6.94%
$ 4.16 million $ 458
Apr 20, 6 AM $ 0.00426
+0.00%
$ 4.26 million $ 461
Apr 20, 5 AM $ 0.00447
+0.00%
$ 4.47 million $ 465
Apr 20, 4 AM $ 0.00447
+7.71%
$ 4.47 million $ 464
Apr 20, 3 AM $ 0.00447
+4.44%
$ 4.47 million $ 480
Apr 20, 2 AM $ 0.00428
+3.63%
$ 4.28 million $ 484
Apr 20, 1 AM $ 0.00414
-1.19%
$ 4.14 million $ 392
Apr 20, 12 AM $ 0.00419
-3.46%
$ 4.19 million $ 377
Apr 19, 11 PM $ 0.00419
-3.46%
$ 4.19 million $ 378
Apr 19, 10 PM $ 0.00434
+0.00%
$ 4.34 million $ 352
Apr 19, 9 PM $ 0.00434
+0.00%
$ 4.34 million $ 350
Apr 19, 8 PM $ 0.00413
-3.95%
$ 4.13 million $ 361
Apr 19, 7 PM $ 0.0043
+0.47%
$ 4.3 million $ 356
Apr 19, 6 PM $ 0.00428
+6.73%
$ 4.28 million $ 368
Apr 19, 5 PM $ 0.00401
-2.20%
$ 4.01 million $ 379
Apr 19, 4 PM $ 0.00401
-2.20%
$ 4.01 million $ 389
Apr 19, 3 PM $ 0.00428
+0.00%
$ 4.28 million $ 392
Apr 19, 2 PM $ 0.0041
+0.00%
$ 4.1 million $ 395
Apr 19, 1 PM $ 0.00428
+4.39%
$ 4.28 million $ 395
Apr 19, 12 PM $ 0.0041
-2.61%
$ 4.1 million $ 396
Apr 19, 11 AM $ 0.00421
+8.23%
$ 4.21 million $ 405
Apr 19, 9 AM $ 0.00396
+0.00%
$ 3.96 million $ 458
Apr 19, 8 AM $ 0.00396
+2.06%
$ 3.96 million $ 457
Apr 19, 7 AM $ 0.00374
-3.36%
$ 3.74 million $ 453
Apr 19, 6 AM $ 0.00387
+3.48%
$ 3.87 million $ 450
Apr 19, 5 AM $ 0.00374
-3.36%
$ 3.74 million $ 447
Apr 19, 4 AM $ 0.00387
+3.48%
$ 3.87 million $ 446
Apr 19, 3 AM $ 0.00374
-3.86%
$ 3.74 million $ 430
Apr 19, 2 AM $ 0.00378
+0.00%
$ 3.78 million $ 427
Apr 19, 1 AM $ 0.00378
-0.26%
$ 3.78 million $ 423
Apr 19, 12 AM $ 0.0039
+4.28%
$ 3.9 million $ 416
Apr 18, 11 PM $ 0.00389
+0.00%
$ 3.89 million $ 412
Apr 18, 8 PM $ 0.00407
+2.26%
$ 4.07 million $ 388
Apr 18, 7 PM $ 0.00398
+0.00%
$ 3.98 million $ 384
Apr 18, 6 PM $ 0.00398
+0.00%
$ 3.98 million $ 370
Apr 18, 5 PM $ 0.00398
-3.40%
$ 3.98 million $ 377
Apr 18, 4 PM $ 0.00412
+0.00%
$ 4.12 million $ 367