WhiteSwap Historical Data

WSD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0112
-0.44%
$ 11.2 million $ 63,346
Apr 12, 4 PM $ 0.0114
-1.90%
$ 11.38 million $ 61,928
Apr 12, 3 PM $ 0.0115
+0.53%
$ 11.48 million $ 64,838
Apr 12, 2 PM $ 0.0115
+0.43%
$ 11.55 million $ 69,150
Apr 12, 1 PM $ 0.0114
-0.95%
$ 11.41 million $ 70,945
Apr 12, 12 PM $ 0.0115
-1.28%
$ 11.55 million $ 70,472
Apr 12, 11 AM $ 0.0115
+0.35%
$ 11.54 million $ 74,915
Apr 12, 10 AM $ 0.0113
-0.35%
$ 11.26 million $ 76,974
Apr 12, 9 AM $ 0.0116
+1.49%
$ 11.6 million $ 74,641
Apr 12, 8 AM $ 0.0115
-0.35%
$ 11.47 million $ 72,430
Apr 12, 7 AM $ 0.0113
-2.84%
$ 11.29 million $ 74,963
Apr 12, 6 AM $ 0.0115
-1.63%
$ 11.48 million $ 74,661
Apr 12, 5 AM $ 0.0117
+1.04%
$ 11.67 million $ 77,159
Apr 12, 4 AM $ 0.0115
-0.09%
$ 11.5 million $ 82,562
Apr 12, 3 AM $ 0.0114
-0.26%
$ 11.44 million $ 86,375
Apr 12, 2 AM $ 0.0114
-0.26%
$ 11.37 million $ 89,716
Apr 12, 1 AM $ 0.0115
-0.95%
$ 11.47 million $ 95,276
Apr 12, 12 AM $ 0.0114
-1.21%
$ 11.44 million $ 99,321
Apr 11, 11 PM $ 0.0116
+2.30%
$ 11.58 million $ 102,761
Apr 11, 10 PM $ 0.0115
-0.52%
$ 11.46 million $ 106,229
Apr 11, 9 PM $ 0.0115
+1.77%
$ 11.5 million $ 103,745
Apr 11, 8 PM $ 0.0112
-1.93%
$ 11.2 million $ 98,952
Apr 11, 6 PM $ 0.0116
+2.38%
$ 11.6 million $ 87,682
Apr 11, 5 PM $ 0.0114
+1.51%
$ 11.45 million $ 83,252
Apr 11, 4 PM $ 0.0113
-0.79%
$ 11.26 million $ 82,688
Apr 11, 3 PM $ 0.0112
-1.06%
$ 11.21 million $ 77,810
Apr 11, 2 PM $ 0.0114
-1.22%
$ 11.35 million $ 74,757
Apr 11, 1 PM $ 0.0113
-1.65%
$ 11.34 million $ 74,381
Apr 11, 12 PM $ 0.0114
+0.17%
$ 11.45 million $ 73,895
Apr 11, 11 AM $ 0.0114
+0.70%
$ 11.45 million $ 69,255
Apr 11, 10 AM $ 0.0117
+1.39%
$ 11.69 million $ 67,187
Apr 11, 9 AM $ 0.0115
+0.52%
$ 11.53 million $ 67,074
Apr 11, 8 AM $ 0.0115
-0.09%
$ 11.46 million $ 67,095
Apr 11, 7 AM $ 0.0113
-2.74%
$ 11.34 million $ 64,346
Apr 11, 6 AM $ 0.0117
+2.82%
$ 11.66 million $ 63,293
Apr 11, 5 AM $ 0.0114
-0.26%
$ 11.35 million $ 61,511
Apr 11, 4 AM $ 0.0115
-0.09%
$ 11.51 million $ 56,805
Apr 11, 3 AM $ 0.0116
-1.53%
$ 11.56 million $ 53,165
Apr 11, 2 AM $ 0.0112
-2.10%
$ 11.21 million $ 51,664
Apr 11, 1 AM $ 0.0114
+0.17%
$ 11.45 million $ 48,201
Apr 11, 12 AM $ 0.0113
-0.96%
$ 11.29 million $ 44,440
Apr 10, 11 PM $ 0.0114
-0.17%
$ 11.45 million $ 41,404
Apr 10, 10 PM $ 0.0115
+0.35%
$ 11.48 million $ 37,549
Apr 10, 9 PM $ 0.0118
+1.73%
$ 11.77 million $ 37,628
Apr 10, 8 PM $ 0.0114
-1.30%
$ 11.42 million $ 37,731
Apr 10, 7 PM $ 0.0115
+0.17%
$ 11.54 million $ 37,879
Apr 10, 6 PM $ 0.0115
-0.17%
$ 11.51 million $ 37,923
Apr 10, 5 PM $ 0.0114
+0.44%
$ 11.36 million $ 37,620
Apr 10, 4 PM $ 0.0114
+0.88%
$ 11.45 million $ 34,783
Apr 10, 3 PM $ 0.0114
-0.26%
$ 11.35 million $ 32,940