WhiteSwap Historical Data

WSD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0114
-0.26%
$ 11.35 million $ 32,940
Apr 10, 2 PM $ 0.0114
-0.61%
$ 11.38 million $ 31,645
Apr 10, 1 PM $ 0.0115
+0.00%
$ 11.5 million $ 29,422
Apr 10, 12 PM $ 0.0115
-1.29%
$ 11.5 million $ 28,486
Apr 10, 11 AM $ 0.0117
+4.92%
$ 11.74 million $ 27,932
Apr 10, 10 AM $ 0.0112
+0.00%
$ 11.21 million $ 27,507
Apr 10, 9 AM $ 0.0112
+0.90%
$ 11.25 million $ 28,181
Apr 10, 8 AM $ 0.0113
-0.09%
$ 11.29 million $ 28,023
Apr 10, 7 AM $ 0.0112
-0.71%
$ 11.19 million $ 27,586
Apr 10, 6 AM $ 0.0111
-0.45%
$ 11.15 million $ 26,998
Apr 10, 5 AM $ 0.0112
+0.00%
$ 11.2 million $ 25,925
Apr 10, 4 AM $ 0.0112
+0.36%
$ 11.18 million $ 25,125
Apr 10, 3 AM $ 0.0112
+0.27%
$ 11.2 million $ 24,589
Apr 10, 2 AM $ 0.0112
-0.27%
$ 11.16 million $ 22,530
Apr 10, 1 AM $ 0.0112
-0.97%
$ 11.2 million $ 20,435
Apr 10, 12 AM $ 0.0111
-1.24%
$ 11.13 million $ 19,673
Apr 9, 11 PM $ 0.0111
-0.89%
$ 11.15 million $ 18,750
Apr 9, 10 PM $ 0.0112
+0.81%
$ 11.25 million $ 18,206
Apr 9, 9 PM $ 0.0113
-1.23%
$ 11.26 million $ 17,542
Apr 9, 8 PM $ 0.0112
-1.59%
$ 11.16 million $ 17,340
Apr 9, 7 PM $ 0.0113
+0.27%
$ 11.28 million $ 17,177
Apr 9, 6 PM $ 0.0112
+0.18%
$ 11.2 million $ 17,011
Apr 9, 5 PM $ 0.0112
-1.14%
$ 11.23 million $ 16,813
Apr 9, 4 PM $ 0.0112
-0.62%
$ 11.21 million $ 17,038
Apr 9, 3 PM $ 0.0113
-0.97%
$ 11.27 million $ 17,226
Apr 9, 2 PM $ 0.0113
-0.97%
$ 11.26 million $ 17,450
Apr 9, 1 PM $ 0.0114
+0.00%
$ 11.41 million $ 17,761
Apr 9, 12 PM $ 0.0114
+0.00%
$ 11.38 million $ 22,967
Apr 9, 11 AM $ 0.0114
+2.80%
$ 11.38 million $ 25,985
Apr 9, 10 AM $ 0.0114
+1.42%
$ 11.41 million $ 25,621
Apr 9, 9 AM $ 0.0113
+1.43%
$ 11.3 million $ 24,759
Apr 9, 8 AM $ 0.0111
-0.78%
$ 11.14 million $ 23,934
Apr 9, 7 AM $ 0.0112
-1.20%
$ 11.23 million $ 23,237
Apr 9, 6 AM $ 0.0114
+0.52%
$ 11.37 million $ 22,505
Apr 9, 5 AM $ 0.0113
+2.02%
$ 11.31 million $ 21,928
Apr 9, 4 AM $ 0.0111
-0.53%
$ 11.09 million $ 21,272
Apr 9, 3 AM $ 0.0111
-0.79%
$ 11.14 million $ 20,590
Apr 9, 2 AM $ 0.0112
-1.61%
$ 11.23 million $ 19,881
Apr 9, 1 AM $ 0.0114
+0.76%
$ 11.42 million $ 19,129
Apr 9, 12 AM $ 0.0113
-0.68%
$ 11.33 million $ 18,452
Apr 8, 11 PM $ 0.0113
+0.25%
$ 11.26 million $ 17,772
Apr 8, 10 PM $ 0.0112
-0.18%
$ 11.24 million $ 17,027
Apr 8, 9 PM $ 0.0113
-1.51%
$ 11.26 million $ 16,365
Apr 8, 8 PM $ 0.0114
+2.13%
$ 11.43 million $ 15,790
Apr 8, 7 PM $ 0.0112
-0.26%
$ 11.19 million $ 15,219
Apr 8, 6 PM $ 0.0112
-1.26%
$ 11.22 million $ 14,697
Apr 8, 12 PM $ 0.00645
+1.42%
$ 6.45 million $ 4,152
Apr 8, 11 AM $ 0.00624
-3.11%
$ 6.24 million $ 1,684
Apr 8, 10 AM $ 0.00599
+0.00%
$ 5.99 million $ 2,740
Apr 8, 9 AM $ 0.00561
+0.00%
$ 5.61 million $ 2,383