WhiteSwap Historical Data

WSD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.0127
-0.55%
$ 12.71 million $ 4,816
Apr 3, 11 AM $ 0.0128
+2.24%
$ 12.78 million $ 5,006
Apr 3, 10 AM $ 0.0127
+0.79%
$ 12.74 million $ 5,262
Apr 3, 9 AM $ 0.0126
-2.03%
$ 12.56 million $ 5,512
Apr 3, 8 AM $ 0.0127
-0.55%
$ 12.73 million $ 5,806
Apr 3, 7 AM $ 0.0126
-0.16%
$ 12.63 million $ 6,082
Apr 3, 6 AM $ 0.0127
+1.27%
$ 12.71 million $ 6,354
Apr 3, 5 AM $ 0.0128
-0.31%
$ 12.78 million $ 6,718
Apr 3, 4 AM $ 0.0126
-0.86%
$ 12.65 million $ 6,918
Apr 3, 3 AM $ 0.0125
-0.40%
$ 12.54 million $ 7,181
Apr 3, 2 AM $ 0.0125
-2.11%
$ 12.55 million $ 7,459
Apr 3, 1 AM $ 0.0128
+0.71%
$ 12.81 million $ 7,743
Apr 3, 12 AM $ 0.0128
+0.95%
$ 12.78 million $ 7,995
Apr 2, 11 PM $ 0.0128
+2.08%
$ 12.76 million $ 8,270
Apr 2, 10 PM $ 0.0128
+0.63%
$ 12.8 million $ 8,561
Apr 2, 9 PM $ 0.0127
-0.39%
$ 12.74 million $ 8,837
Apr 2, 8 PM $ 0.0127
-0.24%
$ 12.73 million $ 9,123
Apr 2, 7 PM $ 0.0128
+0.08%
$ 12.76 million $ 9,381
Apr 2, 6 PM $ 0.0127
+0.16%
$ 12.75 million $ 9,659
Apr 2, 5 PM $ 0.0127
+0.55%
$ 12.73 million $ 9,929
Apr 2, 4 PM $ 0.0128
+0.00%
$ 12.77 million $ 10,185
Apr 2, 3 PM $ 0.0128
+0.16%
$ 12.77 million $ 10,262
Apr 2, 2 PM $ 0.0128
+0.63%
$ 12.83 million $ 10,098
Apr 2, 1 PM $ 0.0125
-0.16%
$ 12.54 million $ 9,891
Apr 2, 12 PM $ 0.0127
+0.08%
$ 12.75 million $ 9,642
Apr 2, 11 AM $ 0.0126
-0.16%
$ 12.6 million $ 9,272
Apr 2, 10 AM $ 0.0126
+0.16%
$ 12.57 million $ 8,842
Apr 2, 9 AM $ 0.0126
-0.16%
$ 12.63 million $ 8,364
Apr 2, 8 AM $ 0.0126
+0.64%
$ 12.65 million $ 7,885
Apr 2, 7 AM $ 0.0126
-1.57%
$ 12.57 million $ 7,427
Apr 2, 6 AM $ 0.0128
+0.47%
$ 12.77 million $ 6,928
Apr 2, 5 AM $ 0.0126
-0.24%
$ 12.6 million $ 6,461
Apr 2, 4 AM $ 0.0127
+1.11%
$ 12.71 million $ 5,974
Apr 2, 3 AM $ 0.0126
+0.16%
$ 12.6 million $ 5,525
Apr 2, 2 AM $ 0.0126
+0.08%
$ 12.58 million $ 5,029
Apr 2, 1 AM $ 0.0126
-2.78%
$ 12.57 million $ 4,554
Apr 2, 12 AM $ 0.0127
+1.28%
$ 12.7 million $ 4,081
Apr 1, 11 PM $ 0.0127
+0.55%
$ 12.7 million $ 3,583
Apr 1, 10 PM $ 0.0126
+0.08%
$ 12.63 million $ 3,095
Apr 1, 9 PM $ 0.0126
+0.08%
$ 12.61 million $ 2,623
Apr 1, 8 PM $ 0.0126
-0.24%
$ 12.57 million $ 2,147
Apr 1, 7 PM $ 0.0127
+0.16%
$ 12.67 million $ 1,687
Apr 1, 6 PM $ 0.0126
+0.24%
$ 12.65 million $ 1,222
Apr 1, 5 PM $ 0.0126
+0.10%
$ 12.65 million $ 755
Apr 1, 4 PM $ 0.0126
-1.89%
$ 12.64 million $ 283
Apr 1, 3 PM $ 0.0129
+0.00%
$ 12.88 million $ 28
Apr 1, 2 PM $ 0.0129
+4.29%
$ 12.88 million $ 4
Apr 1, 1 PM $ 0.0123
+0.00%
$ 12.35 million $ 4
Apr 1, 12 PM $ 0.0123
+0.00%
$ 12.35 million $ 4
Apr 1, 11 AM $ 0.0123
+0.00%
$ 12.35 million $ 4