WhiteSwap Historical Data

WSD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0116
+0.00%
$ 11.6 million $ 187
Mar 26, 12 AM $ 0.0116
+0.00%
$ 11.6 million $ 187
Mar 25, 11 PM $ 0.0116
+0.00%
$ 11.6 million $ 187
Mar 25, 10 PM $ 0.0116
+0.00%
$ 11.6 million $ 187
Mar 25, 9 PM $ 0.0116
+0.00%
$ 11.6 million $ 187
Mar 25, 8 PM $ 0.0116
+0.00%
$ 11.6 million $ 209
Mar 25, 7 PM $ 0.0116
-8.66%
$ 11.6 million $ 209
Mar 25, 6 PM $ 0.0127
+0.00%
$ 12.7 million $ 129
Mar 25, 5 PM $ 0.0127
+0.00%
$ 12.7 million $ 129
Mar 25, 4 PM $ 0.0127
+0.00%
$ 12.7 million $ 129
Mar 25, 3 PM $ 0.0127
+0.00%
$ 12.7 million $ 129
Mar 25, 2 PM $ 0.0127
+0.00%
$ 12.7 million $ 129
Mar 25, 1 PM $ 0.0127
+3.20%
$ 12.7 million $ 129
Mar 25, 12 PM $ 0.0123
+22.69%
$ 12.31 million $ 152
Mar 25, 11 AM $ 0.01
+0.00%
$ 10.03 million $ 22
Mar 25, 10 AM $ 0.01
+0.00%
$ 10.03 million $ 22
Mar 25, 9 AM $ 0.01
+0.00%
$ 10.03 million $ 22
Mar 25, 8 AM $ 0.01
+0.00%
$ 10.03 million $ 22
Mar 25, 7 AM $ 0.01
+0.00%
$ 10.03 million $ 22
Mar 25, 6 AM $ 0.01
+0.00%
$ 10.03 million $ 22
Mar 25, 5 AM $ 0.01
+0.00%
$ 10.03 million $ 22
Mar 25, 4 AM $ 0.01
+0.00%
$ 10.03 million $ 22
Mar 25, 3 AM $ 0.01
+0.00%
$ 10.03 million $ 22
Mar 25, 2 AM $ 0.01
+0.00%
$ 10.03 million $ 22
Mar 25, 1 AM $ 0.01
+0.00%
$ 10.03 million $ 22
Mar 24, 7 PM $ 0.0129
+0.00%
$ 12.86 million $ 1
Mar 24, 6 PM $ 0.0129
+0.00%
$ 12.86 million $ 1
Mar 24, 5 PM $ 0.0129
+0.00%
$ 12.86 million $ 1
Mar 24, 4 PM $ 0.0129
+0.00%
$ 12.86 million $ 1
Mar 24, 3 PM $ 0.0129
+0.00%
$ 12.86 million $ 1
Mar 24, 2 PM $ 0.0129
+0.00%
$ 12.86 million $ 1
Mar 24, 1 PM $ 0.0129
+0.00%
$ 12.86 million $ 1
Mar 24, 12 PM $ 0.0129
+0.00%
$ 12.86 million $ 1
Mar 24, 11 AM $ 0.0129
+0.00%
$ 12.86 million $ 1
Mar 24, 10 AM $ 0.0129
+0.00%
$ 12.86 million $ 1
Mar 24, 9 AM $ 0.0129
+0.00%
$ 12.86 million $ 1
Mar 24, 8 AM $ 0.0129
+0.00%
$ 12.86 million $ 1
Mar 24, 7 AM $ 0.0129
+0.00%
$ 12.86 million $ 1
Mar 24, 6 AM $ 0.0129
+0.00%
$ 12.86 million $ 1
Mar 24, 5 AM $ 0.0129
+0.00%
$ 12.86 million $ 1
Mar 24, 4 AM $ 0.0129
+0.00%
$ 12.86 million $ 1
Mar 24, 3 AM $ 0.0129
+0.00%
$ 12.86 million $ 1
Mar 24, 2 AM $ 0.0129
+0.00%
$ 12.86 million $ 1
Mar 24, 1 AM $ 0.0129
+0.00%
$ 12.86 million $ 1
Mar 24, 12 AM $ 0.0129
+0.00%
$ 12.86 million $ 1
Mar 23, 11 PM $ 0.0129
+0.00%
$ 12.86 million $ 1
Mar 23, 10 PM $ 0.0129
+0.00%
$ 12.86 million $ 1
Mar 23, 9 PM $ 0.0129
+0.00%
$ 12.86 million $ 1
Mar 23, 8 PM $ 0.0129
+0.00%
$ 12.86 million $ 1
Mar 23, 7 PM $ 0.0129
+0.00%
$ 12.86 million $ 1