WhiteSwap Historical Data

WSD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0129
-0.85%
$ 12.85 million $ 10,116
Mar 2, 3 PM $ 0.013
-1.58%
$ 13.03 million $ 9,975
Mar 2, 2 PM $ 0.0132
-0.67%
$ 13.24 million $ 10,016
Mar 2, 1 PM $ 0.0133
-0.37%
$ 13.33 million $ 9,918
Mar 2, 12 PM $ 0.0134
+0.37%
$ 13.38 million $ 9,500
Mar 2, 11 AM $ 0.0134
-0.81%
$ 13.41 million $ 9,055
Mar 2, 10 AM $ 0.0135
+0.90%
$ 13.53 million $ 8,566
Mar 2, 9 AM $ 0.0134
-0.81%
$ 13.4 million $ 8,106
Mar 2, 8 AM $ 0.0135
-1.03%
$ 13.5 million $ 7,620
Mar 2, 7 AM $ 0.0136
+1.49%
$ 13.61 million $ 7,213
Mar 2, 6 AM $ 0.0134
-1.40%
$ 13.41 million $ 6,695
Mar 2, 5 AM $ 0.0136
+2.64%
$ 13.6 million $ 6,303
Mar 2, 4 AM $ 0.0132
-0.53%
$ 13.25 million $ 5,926
Mar 2, 3 AM $ 0.0134
+1.06%
$ 13.41 million $ 5,666
Mar 2, 2 AM $ 0.0133
-1.41%
$ 13.27 million $ 5,369
Mar 2, 1 AM $ 0.0135
-0.44%
$ 13.46 million $ 5,058
Mar 2, 12 AM $ 0.0135
-1.53%
$ 13.52 million $ 4,672
Mar 1, 11 PM $ 0.0138
+1.76%
$ 13.84 million $ 4,228
Mar 1, 10 PM $ 0.0135
-0.22%
$ 13.48 million $ 3,760
Mar 1, 9 PM $ 0.0135
+0.60%
$ 13.47 million $ 3,309
Mar 1, 8 PM $ 0.0134
-3.32%
$ 13.39 million $ 2,936
Mar 1, 7 PM $ 0.0138
+1.62%
$ 13.84 million $ 2,572
Mar 1, 6 PM $ 0.0136
+1.11%
$ 13.63 million $ 2,155
Mar 1, 5 PM $ 0.0136
+1.80%
$ 13.57 million $ 1,772
Mar 1, 4 PM $ 0.0133
-0.38%
$ 13.26 million $ 1,418
Mar 1, 3 PM $ 0.0151
+0.27%
$ 15.11 million $ 606
Mar 1, 2 PM $ 0.0151
-0.07%
$ 15.07 million $ 464
Mar 1, 1 PM $ 0.0151
+0.07%
$ 15.1 million $ 114
Mar 1, 11 AM $ 0.015
+0.00%
$ 15.05 million $ 12
Mar 1, 10 AM $ 0.015
+0.00%
$ 15.05 million $ 286
Mar 1, 9 AM $ 0.015
+0.00%
$ 15.05 million $ 518
Mar 1, 8 AM $ 0.015
+0.00%
$ 15.05 million $ 1,079
Mar 1, 7 AM $ 0.015
+0.00%
$ 15.05 million $ 1,637
Mar 1, 6 AM $ 0.015
+0.00%
$ 15.05 million $ 2,192
Mar 1, 5 AM $ 0.015
+0.00%
$ 15.05 million $ 2,747
Mar 1, 4 AM $ 0.015
+0.00%
$ 15.05 million $ 3,045
Mar 1, 3 AM $ 0.015
+0.00%
$ 15.05 million $ 3,295
Mar 1, 2 AM $ 0.015
+0.00%
$ 15.05 million $ 3,509
Mar 1, 1 AM $ 0.015
+0.00%
$ 15.05 million $ 3,688
Mar 1, 12 AM $ 0.015
+0.00%
$ 15.05 million $ 4,179
Feb 28, 11 PM $ 0.015
+0.00%
$ 15.05 million $ 4,685
Feb 28, 10 PM $ 0.015
+0.00%
$ 15.05 million $ 5,133
Feb 28, 9 PM $ 0.015
+0.00%
$ 15.05 million $ 5,702
Feb 28, 8 PM $ 0.015
+0.00%
$ 15.05 million $ 6,034
Feb 28, 7 PM $ 0.015
+0.00%
$ 15.05 million $ 6,376
Feb 28, 6 PM $ 0.015
+0.00%
$ 15.05 million $ 6,800
Feb 28, 5 PM $ 0.015
+0.00%
$ 15.05 million $ 7,149
Feb 28, 4 PM $ 0.015
+0.00%
$ 15.05 million $ 7,400
Feb 28, 3 PM $ 0.015
+0.00%
$ 15.05 million $ 7,688
Feb 28, 2 PM $ 0.015
+0.00%
$ 15.05 million $ 7,926