WhiteSwap Historical Data

WSD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0152
+0.60%
$ 15.18 million $ 8,328
Feb 24, 11 AM $ 0.0151
-0.86%
$ 15.07 million $ 8,381
Feb 24, 10 AM $ 0.0151
+0.13%
$ 15.12 million $ 8,205
Feb 24, 9 AM $ 0.0151
+0.00%
$ 15.1 million $ 8,481
Feb 24, 8 AM $ 0.0151
-0.99%
$ 15.07 million $ 8,641
Feb 24, 7 AM $ 0.0151
+0.53%
$ 15.14 million $ 8,694
Feb 24, 6 AM $ 0.0151
-0.66%
$ 15.09 million $ 8,814
Feb 24, 5 AM $ 0.0152
+0.20%
$ 15.16 million $ 8,823
Feb 24, 4 AM $ 0.0152
+0.20%
$ 15.24 million $ 8,760
Feb 24, 3 AM $ 0.0152
+0.46%
$ 15.21 million $ 8,642
Feb 24, 2 AM $ 0.0151
-0.53%
$ 15.14 million $ 8,432
Feb 24, 1 AM $ 0.0152
+0.66%
$ 15.22 million $ 8,270
Feb 24, 12 AM $ 0.0152
+0.46%
$ 15.2 million $ 8,349
Feb 23, 11 PM $ 0.015
-0.73%
$ 15.01 million $ 8,292
Feb 23, 10 PM $ 0.0151
-0.53%
$ 15.07 million $ 8,354
Feb 23, 9 PM $ 0.0151
+0.07%
$ 15.15 million $ 8,468
Feb 23, 8 PM $ 0.0151
+0.00%
$ 15.14 million $ 8,721
Feb 23, 7 PM $ 0.0151
-0.53%
$ 15.09 million $ 9,009
Feb 23, 6 PM $ 0.0152
+0.73%
$ 15.23 million $ 8,848
Feb 23, 5 PM $ 0.0151
-0.07%
$ 15.09 million $ 9,088
Feb 23, 4 PM $ 0.015
-0.40%
$ 15.05 million $ 9,539
Feb 23, 3 PM $ 0.0151
+0.40%
$ 15.11 million $ 9,876
Feb 23, 2 PM $ 0.0151
-0.40%
$ 15.08 million $ 10,259
Feb 23, 1 PM $ 0.0151
-0.72%
$ 15.09 million $ 10,577
Feb 23, 12 PM $ 0.0152
-1.04%
$ 15.22 million $ 10,877
Feb 23, 11 AM $ 0.0154
+2.46%
$ 15.45 million $ 10,992
Feb 23, 10 AM $ 0.0157
+0.06%
$ 15.69 million $ 11,430
Feb 23, 9 AM $ 0.0157
-0.38%
$ 15.66 million $ 11,344
Feb 23, 8 AM $ 0.0157
-0.38%
$ 15.67 million $ 11,075
Feb 23, 7 AM $ 0.0156
-0.45%
$ 15.61 million $ 10,860
Feb 23, 6 AM $ 0.0156
-0.19%
$ 15.62 million $ 10,614
Feb 23, 5 AM $ 0.0157
-0.06%
$ 15.65 million $ 10,435
Feb 23, 4 AM $ 0.0157
-0.38%
$ 15.66 million $ 10,352
Feb 23, 3 AM $ 0.0157
+0.38%
$ 15.68 million $ 10,293
Feb 23, 2 AM $ 0.0157
+0.06%
$ 15.7 million $ 10,266
Feb 23, 1 AM $ 0.0157
+0.32%
$ 15.69 million $ 10,184
Feb 23, 12 AM $ 0.0157
+0.32%
$ 15.7 million $ 10,160
Feb 22, 11 PM $ 0.0157
+0.19%
$ 15.65 million $ 10,084
Feb 22, 10 PM $ 0.0157
-0.51%
$ 15.65 million $ 9,993
Feb 22, 9 PM $ 0.0156
-0.57%
$ 15.62 million $ 9,903
Feb 22, 8 PM $ 0.0157
+0.32%
$ 15.71 million $ 9,908
Feb 22, 7 PM $ 0.0157
-0.13%
$ 15.71 million $ 9,887
Feb 22, 6 PM $ 0.0157
+0.70%
$ 15.73 million $ 9,824
Feb 22, 5 PM $ 0.0156
-0.19%
$ 15.64 million $ 9,763
Feb 22, 4 PM $ 0.0157
-0.19%
$ 15.7 million $ 9,586
Feb 22, 3 PM $ 0.0156
-0.13%
$ 15.63 million $ 9,565
Feb 22, 2 PM $ 0.0156
-0.06%
$ 15.61 million $ 9,433
Feb 22, 1 PM $ 0.0156
-0.32%
$ 15.6 million $ 9,887
Feb 22, 12 PM $ 0.0156
-0.51%
$ 15.62 million $ 9,978
Feb 22, 11 AM $ 0.0156
-0.26%
$ 15.62 million $ 10,074