WhiteSwap Historical Data

WSD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0157
-0.19%
$ 15.71 million $ 8,400
Feb 12, 4 AM $ 0.0157
+0.00%
$ 15.74 million $ 8,218
Feb 12, 3 AM $ 0.0157
+0.13%
$ 15.74 million $ 8,050
Feb 12, 2 AM $ 0.0157
-0.19%
$ 15.71 million $ 7,908
Feb 12, 1 AM $ 0.0157
+0.19%
$ 15.74 million $ 8,210
Feb 12, 12 AM $ 0.0157
-0.06%
$ 15.71 million $ 8,581
Feb 11, 11 PM $ 0.0157
-0.19%
$ 15.71 million $ 8,936
Feb 11, 10 PM $ 0.0157
+0.00%
$ 15.74 million $ 9,217
Feb 11, 9 PM $ 0.0157
+0.13%
$ 15.73 million $ 9,561
Feb 11, 8 PM $ 0.0157
+0.19%
$ 15.74 million $ 9,822
Feb 11, 7 PM $ 0.0157
-0.19%
$ 15.71 million $ 10,183
Feb 11, 6 PM $ 0.0157
+0.00%
$ 15.71 million $ 10,359
Feb 11, 5 PM $ 0.0157
-0.06%
$ 15.71 million $ 10,571
Feb 11, 4 PM $ 0.0157
-0.06%
$ 15.72 million $ 10,528
Feb 11, 3 PM $ 0.0157
-0.19%
$ 15.71 million $ 10,328
Feb 11, 2 PM $ 0.0157
+0.19%
$ 15.74 million $ 10,225
Feb 11, 1 PM $ 0.0157
-0.19%
$ 15.71 million $ 10,210
Feb 11, 12 PM $ 0.0157
+0.00%
$ 15.74 million $ 10,028
Feb 11, 11 AM $ 0.0157
+0.19%
$ 15.74 million $ 10,000
Feb 11, 10 AM $ 0.0157
+0.00%
$ 15.71 million $ 9,964
Feb 11, 9 AM $ 0.0157
-0.19%
$ 15.71 million $ 9,905
Feb 11, 8 AM $ 0.0157
+0.19%
$ 15.74 million $ 9,824
Feb 11, 7 AM $ 0.0157
-0.19%
$ 15.71 million $ 9,727
Feb 11, 6 AM $ 0.0157
+0.00%
$ 15.71 million $ 9,658
Feb 11, 5 AM $ 0.0157
-0.19%
$ 15.71 million $ 9,311
Feb 11, 4 AM $ 0.0157
+0.19%
$ 15.74 million $ 8,970
Feb 11, 3 AM $ 0.0157
+0.00%
$ 15.71 million $ 8,603
Feb 11, 2 AM $ 0.0157
-0.19%
$ 15.71 million $ 8,254
Feb 11, 1 AM $ 0.0157
+0.19%
$ 15.74 million $ 7,696
Feb 11, 12 AM $ 0.0157
+0.00%
$ 15.71 million $ 7,091
Feb 10, 11 PM $ 0.0157
-0.13%
$ 15.71 million $ 6,447
Feb 10, 10 PM $ 0.0157
+0.00%
$ 15.71 million $ 5,923
Feb 10, 9 PM $ 0.0157
-0.13%
$ 15.72 million $ 5,395
Feb 10, 8 PM $ 0.0157
+0.19%
$ 15.74 million $ 4,858
Feb 10, 7 PM $ 0.0157
+0.00%
$ 15.71 million $ 4,419
Feb 10, 6 PM $ 0.0157
+0.13%
$ 15.73 million $ 4,501
Feb 10, 5 PM $ 0.0157
-0.19%
$ 15.71 million $ 4,407
Feb 10, 4 PM $ 0.0157
+0.19%
$ 15.74 million $ 4,535
Feb 10, 3 PM $ 0.0157
-0.06%
$ 15.71 million $ 4,731
Feb 10, 2 PM $ 0.0157
-0.13%
$ 15.72 million $ 4,855
Feb 10, 1 PM $ 0.0157
-0.19%
$ 15.71 million $ 5,062
Feb 10, 12 PM $ 0.0157
+0.00%
$ 15.74 million $ 5,484
Feb 10, 11 AM $ 0.0157
+0.19%
$ 15.74 million $ 5,722
Feb 10, 10 AM $ 0.0157
-0.06%
$ 15.71 million $ 5,915
Feb 10, 9 AM $ 0.0157
-0.13%
$ 15.72 million $ 6,108
Feb 10, 8 AM $ 0.0157
-0.19%
$ 15.71 million $ 6,123
Feb 10, 7 AM $ 0.0157
-0.06%
$ 15.74 million $ 6,153
Feb 10, 6 AM $ 0.0158
+0.00%
$ 15.75 million $ 6,204
Feb 10, 5 AM $ 0.0158
+0.00%
$ 15.75 million $ 6,470
Feb 10, 4 AM $ 0.0158
+0.00%
$ 15.75 million $ 6,757