WhiteSwap Historical Data

WSD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0152
-1.93%
$ 15.24 million $ 9,796
Feb 6, 1 AM $ 0.0155
-0.19%
$ 15.54 million $ 10,124
Feb 6, 12 AM $ 0.0156
+0.58%
$ 15.57 million $ 10,540
Feb 5, 11 PM $ 0.0155
-1.21%
$ 15.48 million $ 10,787
Feb 5, 10 PM $ 0.0157
+0.13%
$ 15.67 million $ 11,086
Feb 5, 9 PM $ 0.0156
+2.15%
$ 15.65 million $ 11,373
Feb 5, 8 PM $ 0.0153
+0.59%
$ 15.32 million $ 11,636
Feb 5, 7 PM $ 0.0152
+0.93%
$ 15.23 million $ 11,906
Feb 5, 6 PM $ 0.0151
-0.59%
$ 15.11 million $ 12,130
Feb 5, 5 PM $ 0.0152
-3.24%
$ 15.2 million $ 12,361
Feb 5, 4 PM $ 0.0157
-2.78%
$ 15.71 million $ 12,798
Feb 5, 3 PM $ 0.0162
+1.70%
$ 16.16 million $ 13,138
Feb 5, 2 PM $ 0.0159
-0.31%
$ 15.89 million $ 13,411
Feb 5, 1 PM $ 0.0159
+0.82%
$ 15.88 million $ 13,174
Feb 5, 12 PM $ 0.0158
-1.00%
$ 15.79 million $ 12,865
Feb 5, 11 AM $ 0.0159
-0.49%
$ 15.91 million $ 12,515
Feb 5, 10 AM $ 0.016
+1.97%
$ 15.99 million $ 12,335
Feb 5, 9 AM $ 0.0156
+1.95%
$ 15.64 million $ 12,036
Feb 5, 8 AM $ 0.0154
-0.83%
$ 15.37 million $ 11,665
Feb 5, 7 AM $ 0.0154
+0.26%
$ 15.43 million $ 11,206
Feb 5, 6 AM $ 0.0154
+1.31%
$ 15.39 million $ 10,916
Feb 5, 5 AM $ 0.0152
-1.79%
$ 15.2 million $ 10,669
Feb 5, 4 AM $ 0.0154
-0.70%
$ 15.44 million $ 10,557
Feb 5, 3 AM $ 0.0155
-1.63%
$ 15.55 million $ 10,539
Feb 5, 2 AM $ 0.0158
-0.25%
$ 15.81 million $ 10,409
Feb 5, 1 AM $ 0.0158
+2.89%
$ 15.85 million $ 10,235
Feb 5, 12 AM $ 0.0154
+2.03%
$ 15.4 million $ 10,032
Feb 4, 11 PM $ 0.0152
-1.03%
$ 15.16 million $ 10,017
Feb 4, 10 PM $ 0.0153
+0.91%
$ 15.32 million $ 9,937
Feb 4, 9 PM $ 0.0152
+0.26%
$ 15.24 million $ 9,702
Feb 4, 8 PM $ 0.0152
-0.39%
$ 15.2 million $ 9,397
Feb 4, 7 PM $ 0.0153
+1.05%
$ 15.27 million $ 9,181
Feb 4, 6 PM $ 0.0151
-0.59%
$ 15.11 million $ 8,960
Feb 4, 5 PM $ 0.0152
-2.33%
$ 15.2 million $ 8,844
Feb 4, 4 PM $ 0.0156
-0.13%
$ 15.56 million $ 8,573
Feb 4, 3 PM $ 0.0156
-0.19%
$ 15.59 million $ 8,352
Feb 4, 2 PM $ 0.0156
+0.77%
$ 15.61 million $ 8,189
Feb 4, 1 PM $ 0.0155
-3.33%
$ 15.5 million $ 8,479
Feb 4, 12 PM $ 0.016
+1.12%
$ 16.03 million $ 8,688
Feb 4, 11 AM $ 0.0159
+0.74%
$ 15.85 million $ 8,989
Feb 4, 10 AM $ 0.0157
-1.11%
$ 15.73 million $ 9,390
Feb 4, 9 AM $ 0.0159
-0.80%
$ 15.9 million $ 9,736
Feb 4, 8 AM $ 0.016
-1.09%
$ 16.03 million $ 10,042
Feb 4, 7 AM $ 0.0161
+0.11%
$ 16.09 million $ 10,478
Feb 4, 6 AM $ 0.016
+1.50%
$ 15.99 million $ 10,751
Feb 4, 5 AM $ 0.0156
+1.08%
$ 15.65 million $ 10,660
Feb 4, 4 AM $ 0.0156
-0.18%
$ 15.56 million $ 10,478
Feb 4, 3 AM $ 0.0156
-0.69%
$ 15.59 million $ 10,209
Feb 4, 2 AM $ 0.0156
-2.23%
$ 15.57 million $ 9,977
Feb 4, 1 AM $ 0.0159
+0.87%
$ 15.92 million $ 9,949