WhiteSwap Historical Data

WSD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0156
-0.13%
$ 15.59 million $ 9,496
Jan 30, 9 PM $ 0.0156
-0.26%
$ 15.58 million $ 9,459
Jan 30, 8 PM $ 0.0157
-0.89%
$ 15.65 million $ 9,199
Jan 30, 7 PM $ 0.0158
+0.32%
$ 15.62 million $ 8,777
Jan 30, 6 PM $ 0.0157
+1.00%
$ 15.68 million $ 8,795
Jan 30, 5 PM $ 0.0155
-3.33%
$ 15.51 million $ 8,446
Jan 30, 4 PM $ 0.016
+0.19%
$ 16.03 million $ 8,025
Jan 30, 3 PM $ 0.0161
+0.27%
$ 16.07 million $ 7,760
Jan 30, 2 PM $ 0.016
+3.05%
$ 16.03 million $ 8,204
Jan 30, 1 PM $ 0.0156
+0.12%
$ 15.55 million $ 8,419
Jan 30, 12 PM $ 0.0155
+2.04%
$ 15.53 million $ 8,593
Jan 30, 11 AM $ 0.0152
-2.48%
$ 15.22 million $ 8,396
Jan 30, 10 AM $ 0.0156
+0.06%
$ 15.61 million $ 8,085
Jan 30, 9 AM $ 0.0156
+1.56%
$ 15.6 million $ 7,591
Jan 30, 8 AM $ 0.0153
+0.46%
$ 15.32 million $ 7,319
Jan 30, 7 AM $ 0.0151
-2.01%
$ 15.12 million $ 7,659
Jan 30, 6 AM $ 0.0155
+0.58%
$ 15.48 million $ 7,963
Jan 30, 5 AM $ 0.0154
+0.79%
$ 15.35 million $ 8,252
Jan 30, 4 AM $ 0.0154
+0.26%
$ 15.35 million $ 8,626
Jan 30, 3 AM $ 0.0153
-0.20%
$ 15.26 million $ 8,960
Jan 30, 2 AM $ 0.0152
+0.00%
$ 15.25 million $ 9,288
Jan 30, 1 AM $ 0.0153
+0.00%
$ 15.29 million $ 9,580
Jan 30, 12 AM $ 0.0152
-0.26%
$ 15.25 million $ 9,810
Jan 29, 11 PM $ 0.0153
+0.13%
$ 15.29 million $ 9,868
Jan 29, 10 PM $ 0.0153
+0.00%
$ 15.29 million $ 10,000
Jan 29, 9 PM $ 0.0153
+0.20%
$ 15.28 million $ 10,057
Jan 29, 8 PM $ 0.0152
-0.13%
$ 15.25 million $ 10,230
Jan 29, 7 PM $ 0.0153
+0.13%
$ 15.27 million $ 10,449
Jan 29, 6 PM $ 0.0152
-0.01%
$ 15.25 million $ 10,750
Jan 29, 5 PM $ 0.0152
-0.07%
$ 15.25 million $ 11,078
Jan 29, 4 PM $ 0.0152
-0.26%
$ 15.25 million $ 11,325
Jan 29, 3 PM $ 0.0153
+0.07%
$ 15.29 million $ 11,200
Jan 29, 2 PM $ 0.0153
+0.13%
$ 15.27 million $ 10,944
Jan 29, 1 PM $ 0.0152
+0.00%
$ 15.25 million $ 10,678
Jan 29, 12 PM $ 0.0152
-0.26%
$ 15.25 million $ 10,470
Jan 29, 11 AM $ 0.0153
+0.26%
$ 15.29 million $ 10,693
Jan 29, 10 AM $ 0.0153
+0.26%
$ 15.29 million $ 10,919
Jan 29, 9 AM $ 0.0152
+0.00%
$ 15.25 million $ 11,099
Jan 29, 8 AM $ 0.0152
-0.13%
$ 15.25 million $ 11,318
Jan 29, 7 AM $ 0.0153
-0.13%
$ 15.27 million $ 10,966
Jan 29, 6 AM $ 0.0153
+0.00%
$ 15.29 million $ 10,593
Jan 29, 5 AM $ 0.0153
+0.26%
$ 15.29 million $ 10,334
Jan 29, 4 AM $ 0.0153
+0.20%
$ 15.28 million $ 9,915
Jan 29, 3 AM $ 0.0152
-0.26%
$ 15.25 million $ 9,694
Jan 29, 2 AM $ 0.0153
-0.13%
$ 15.26 million $ 9,453
Jan 29, 1 AM $ 0.0152
-0.20%
$ 15.25 million $ 9,164
Jan 29, 12 AM $ 0.0153
-0.07%
$ 15.28 million $ 8,919
Jan 28, 11 PM $ 0.0153
+0.26%
$ 15.29 million $ 8,845
Jan 28, 10 PM $ 0.0153
+0.00%
$ 15.29 million $ 8,660
Jan 28, 9 PM $ 0.0153
+0.26%
$ 15.29 million $ 8,481