WhiteSwap Historical Data

WSD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.015
-0.40%
$ 15.04 million $ 10,410
Jan 20, 7 PM $ 0.015
-0.53%
$ 15.03 million $ 10,109
Jan 20, 6 PM $ 0.0151
+0.00%
$ 15.06 million $ 9,761
Jan 20, 5 PM $ 0.0151
-0.20%
$ 15.07 million $ 9,581
Jan 20, 4 PM $ 0.015
+0.00%
$ 15.03 million $ 9,559
Jan 20, 3 PM $ 0.015
-0.20%
$ 15.04 million $ 9,881
Jan 20, 2 PM $ 0.015
+0.00%
$ 15.03 million $ 10,095
Jan 20, 1 PM $ 0.0151
-0.23%
$ 15.08 million $ 10,350
Jan 20, 12 PM $ 0.0151
+0.00%
$ 15.08 million $ 10,517
Jan 20, 11 AM $ 0.0151
+0.00%
$ 15.08 million $ 10,506
Jan 20, 10 AM $ 0.0151
+0.07%
$ 15.1 million $ 10,464
Jan 20, 9 AM $ 0.0151
-0.20%
$ 15.07 million $ 10,440
Jan 20, 8 AM $ 0.0151
-0.13%
$ 15.1 million $ 10,267
Jan 20, 7 AM $ 0.0151
+0.53%
$ 15.12 million $ 10,045
Jan 20, 6 AM $ 0.0151
+0.33%
$ 15.1 million $ 9,810
Jan 20, 5 AM $ 0.015
-0.07%
$ 15.05 million $ 9,544
Jan 20, 4 AM $ 0.0151
+0.13%
$ 15.06 million $ 9,524
Jan 20, 3 AM $ 0.015
-0.33%
$ 15.04 million $ 9,443
Jan 20, 2 AM $ 0.0151
+0.00%
$ 15.09 million $ 9,519
Jan 20, 1 AM $ 0.0151
+0.20%
$ 15.09 million $ 9,573
Jan 20, 12 AM $ 0.015
+0.07%
$ 15.05 million $ 9,557
Jan 19, 11 PM $ 0.015
-0.33%
$ 15.04 million $ 9,518
Jan 19, 10 PM $ 0.0151
+0.13%
$ 15.09 million $ 9,484
Jan 19, 9 PM $ 0.0151
-0.20%
$ 15.07 million $ 9,448
Jan 19, 8 PM $ 0.0151
-0.13%
$ 15.1 million $ 9,403
Jan 19, 7 PM $ 0.0151
+0.33%
$ 15.11 million $ 9,323
Jan 19, 6 PM $ 0.0151
-0.07%
$ 15.06 million $ 9,339
Jan 19, 5 PM $ 0.0151
-0.26%
$ 15.07 million $ 9,297
Jan 19, 4 PM $ 0.0151
+0.13%
$ 15.09 million $ 9,079
Jan 19, 3 PM $ 0.0151
+0.24%
$ 15.07 million $ 8,679
Jan 19, 2 PM $ 0.015
-0.27%
$ 15.03 million $ 8,312
Jan 19, 1 PM $ 0.0151
-0.13%
$ 15.07 million $ 7,988
Jan 19, 12 PM $ 0.015
-0.73%
$ 15.04 million $ 7,846
Jan 19, 11 AM $ 0.0151
+0.33%
$ 15.15 million $ 7,633
Jan 19, 10 AM $ 0.0151
-0.13%
$ 15.15 million $ 7,483
Jan 19, 9 AM $ 0.0152
+0.07%
$ 15.09 million $ 7,344
Jan 19, 8 AM $ 0.0151
-0.40%
$ 15.09 million $ 7,307
Jan 19, 7 AM $ 0.0151
-0.40%
$ 15.09 million $ 7,244
Jan 19, 6 AM $ 0.0151
-0.07%
$ 15.15 million $ 7,301
Jan 19, 5 AM $ 0.0151
+0.26%
$ 15.15 million $ 7,316
Jan 19, 4 AM $ 0.0152
+0.53%
$ 15.17 million $ 7,224
Jan 19, 3 AM $ 0.0152
+0.07%
$ 15.17 million $ 7,100
Jan 19, 2 AM $ 0.0151
+0.13%
$ 15.15 million $ 6,890
Jan 19, 1 AM $ 0.0151
+0.20%
$ 15.13 million $ 6,600
Jan 19, 12 AM $ 0.0151
+0.07%
$ 15.1 million $ 6,811
Jan 18, 11 PM $ 0.0151
-0.53%
$ 15.09 million $ 7,219
Jan 18, 10 PM $ 0.0152
+0.40%
$ 15.17 million $ 7,497
Jan 18, 9 PM $ 0.0151
+0.27%
$ 15.13 million $ 7,786
Jan 18, 8 PM $ 0.0151
-0.53%
$ 15.09 million $ 7,895
Jan 18, 7 PM $ 0.0151
-0.33%
$ 15.09 million $ 7,903