WhiteSwap Historical Data

WSD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0152
+0.40%
$ 15.16 million $ 9,756
Jan 16, 5 PM $ 0.0151
+0.07%
$ 15.15 million $ 9,800
Jan 16, 4 PM $ 0.0152
+0.20%
$ 15.16 million $ 9,803
Jan 16, 3 PM $ 0.0151
-0.20%
$ 15.09 million $ 9,788
Jan 16, 2 PM $ 0.0151
+0.00%
$ 15.15 million $ 9,809
Jan 16, 1 PM $ 0.0151
-0.26%
$ 15.12 million $ 9,753
Jan 16, 12 PM $ 0.0151
-0.46%
$ 15.1 million $ 9,907
Jan 16, 11 AM $ 0.0151
+0.07%
$ 15.1 million $ 9,920
Jan 16, 10 AM $ 0.0151
-0.07%
$ 15.09 million $ 10,065
Jan 16, 9 AM $ 0.0151
+0.07%
$ 15.1 million $ 10,087
Jan 16, 8 AM $ 0.0152
+0.20%
$ 15.17 million $ 9,790
Jan 16, 7 AM $ 0.0152
+0.53%
$ 15.15 million $ 9,621
Jan 16, 6 AM $ 0.0151
-0.13%
$ 15.09 million $ 9,403
Jan 16, 5 AM $ 0.0151
-0.33%
$ 15.17 million $ 9,052
Jan 16, 4 AM $ 0.0152
-0.07%
$ 15.16 million $ 8,967
Jan 16, 3 AM $ 0.0152
+0.00%
$ 15.17 million $ 9,031
Jan 16, 2 AM $ 0.0151
+0.00%
$ 15.14 million $ 9,092
Jan 16, 1 AM $ 0.0151
+0.33%
$ 15.14 million $ 9,190
Jan 16, 12 AM $ 0.0151
-0.13%
$ 15.09 million $ 8,987
Jan 15, 11 PM $ 0.0152
+0.00%
$ 15.17 million $ 8,828
Jan 15, 10 PM $ 0.0151
-0.13%
$ 15.14 million $ 8,517
Jan 15, 9 PM $ 0.0152
+0.13%
$ 15.16 million $ 8,262
Jan 15, 8 PM $ 0.0151
+0.00%
$ 15.15 million $ 8,112
Jan 15, 7 PM $ 0.0151
+0.26%
$ 15.15 million $ 7,795
Jan 15, 6 PM $ 0.0151
-0.13%
$ 15.11 million $ 7,484
Jan 15, 5 PM $ 0.0151
+0.13%
$ 15.13 million $ 7,230
Jan 15, 4 PM $ 0.0151
-0.20%
$ 15.1 million $ 7,410
Jan 15, 3 PM $ 0.0151
-0.13%
$ 15.13 million $ 7,580
Jan 15, 2 PM $ 0.0151
-0.40%
$ 15.09 million $ 7,754
Jan 15, 1 PM $ 0.0151
-0.33%
$ 15.1 million $ 7,899
Jan 15, 12 PM $ 0.0151
-0.13%
$ 15.15 million $ 7,647
Jan 15, 11 AM $ 0.0152
+0.07%
$ 15.17 million $ 7,388
Jan 15, 10 AM $ 0.0152
+0.26%
$ 15.16 million $ 7,103
Jan 15, 9 AM $ 0.0151
+0.20%
$ 15.12 million $ 6,908
Jan 15, 8 AM $ 0.0151
+0.07%
$ 15.17 million $ 6,890
Jan 15, 7 AM $ 0.0152
+0.26%
$ 15.17 million $ 6,837
Jan 15, 6 AM $ 0.0152
+0.40%
$ 15.16 million $ 6,776
Jan 15, 5 AM $ 0.0151
-0.26%
$ 15.1 million $ 6,764
Jan 15, 4 AM $ 0.0151
+0.00%
$ 15.15 million $ 7,060
Jan 15, 3 AM $ 0.0151
+0.13%
$ 15.11 million $ 7,307
Jan 15, 2 AM $ 0.0151
-0.13%
$ 15.09 million $ 7,630
Jan 15, 1 AM $ 0.0151
+0.07%
$ 15.15 million $ 7,864
Jan 15, 12 AM $ 0.0151
+0.00%
$ 15.14 million $ 8,016
Jan 14, 11 PM $ 0.0151
-0.07%
$ 15.12 million $ 8,244
Jan 14, 10 PM $ 0.0151
+0.13%
$ 15.14 million $ 8,459
Jan 14, 9 PM $ 0.0151
+0.00%
$ 15.11 million $ 8,642
Jan 14, 8 PM $ 0.0151
-0.07%
$ 15.11 million $ 8,663
Jan 14, 7 PM $ 0.0151
+0.20%
$ 15.14 million $ 8,699
Jan 14, 6 PM $ 0.0152
+0.33%
$ 15.16 million $ 8,713
Jan 14, 5 PM $ 0.0151
-0.26%
$ 15.12 million $ 8,775