WhiteSwap Historical Data

WSD Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0128
+0.00%
$ 12.79 million $ 70
May 7, 7 PM $ 0.0128
-0.08%
$ 12.79 million $ 70
May 7, 6 PM $ 0.0128
+0.08%
$ 12.8 million $ 70
May 7, 5 PM $ 0.0128
+0.00%
$ 12.79 million $ 70
May 7, 4 PM $ 0.0128
+0.00%
$ 12.79 million $ 70
May 7, 3 PM $ 0.0128
+0.00%
$ 12.79 million $ 70
May 7, 2 PM $ 0.0128
+0.00%
$ 12.79 million $ 70
May 7, 1 PM $ 0.0128
+0.00%
$ 12.79 million $ 70
May 7, 12 PM $ 0.0128
-0.08%
$ 12.79 million $ 70
May 7, 11 AM $ 0.0128
+0.00%
$ 12.8 million $ 70
May 7, 10 AM $ 0.0128
-1.84%
$ 12.8 million $ 70
May 7, 9 AM $ 0.013
+0.00%
$ 13.04 million $ 70
May 7, 7 AM $ 0.013
+0.00%
$ 13.04 million $ 0
May 7, 6 AM $ 0.013
+0.00%
$ 13.04 million $ 0
May 7, 5 AM $ 0.013
+0.00%
$ 13.04 million $ 0
May 7, 4 AM $ 0.013
+0.00%
$ 13.04 million $ 0
May 7, 3 AM $ 0.013
+0.00%
$ 13.04 million $ 0
May 7, 2 AM $ 0.013
+0.00%
$ 13.04 million $ 0
May 7, 1 AM $ 0.013
+0.00%
$ 13.04 million $ 0
May 7, 12 AM $ 0.013
+0.00%
$ 13.04 million $ 0
May 6, 11 PM $ 0.013
+0.00%
$ 13.04 million $ 0
May 6, 10 PM $ 0.013
+0.00%
$ 13.04 million $ 0
May 6, 9 PM $ 0.013
+0.00%
$ 13.04 million $ 0
May 6, 8 PM $ 0.013
+0.00%
$ 13.04 million $ 0
May 6, 7 PM $ 0.013
+0.00%
$ 13.04 million $ 0
May 6, 6 PM $ 0.013
+0.00%
$ 13.04 million $ 0
May 6, 5 PM $ 0.013
+0.00%
$ 13.04 million $ 0
May 6, 4 PM $ 0.013
+0.00%
$ 13.04 million $ 0
May 6, 3 PM $ 0.013
+0.00%
$ 13.04 million $ 0
May 6, 2 PM $ 0.013
-0.08%
$ 13.04 million $ 0
May 6, 1 PM $ 0.013
+0.08%
$ 13.05 million $ 0
May 6, 12 PM $ 0.013
+0.00%
$ 13.04 million $ 0
May 6, 11 AM $ 0.013
+0.00%
$ 13.04 million $ 0
May 6, 10 AM $ 0.013
+0.00%
$ 13.04 million $ 0
May 6, 9 AM $ 0.013
+0.00%
$ 13.04 million $ 0
May 6, 8 AM $ 0.013
+0.00%
$ 13.04 million $ 0
May 6, 7 AM $ 0.013
+0.00%
$ 13.04 million $ 0
May 6, 6 AM $ 0.013
+0.00%
$ 13.04 million $ 0
May 6, 5 AM $ 0.013
+0.00%
$ 13.04 million $ 0
May 6, 4 AM $ 0.013
+0.00%
$ 13.04 million $ 0
May 6, 3 AM $ 0.013
+0.00%
$ 13.04 million $ 0
May 6, 2 AM $ 0.013
+0.00%
$ 13.04 million $ 0
May 6, 1 AM $ 0.013
+0.00%
$ 13.04 million $ 0
May 6, 12 AM $ 0.013
+0.00%
$ 13.04 million $ 0
May 5, 11 PM $ 0.013
+0.00%
$ 13.04 million $ 0
May 5, 10 PM $ 0.013
+0.15%
$ 13.04 million $ 0
May 5, 9 PM $ 0.013
+0.00%
$ 13.02 million $ 0
May 5, 8 PM $ 0.013
+0.00%
$ 13.02 million $ 0
May 5, 7 PM $ 0.013
+0.00%
$ 13.02 million $ 0
May 5, 6 PM $ 0.013
+0.00%
$ 13.02 million $ 0