WhiteSwap Historical Data

WSD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0151
-0.26%
$ 15.12 million $ 8,775
Jan 14, 4 PM $ 0.0151
+0.00%
$ 15.14 million $ 8,817
Jan 14, 3 PM $ 0.0151
+0.20%
$ 15.14 million $ 8,890
Jan 14, 2 PM $ 0.0152
+0.40%
$ 15.15 million $ 8,850
Jan 14, 1 PM $ 0.0151
-0.07%
$ 15.09 million $ 8,909
Jan 14, 12 PM $ 0.0152
+0.13%
$ 15.17 million $ 8,843
Jan 14, 11 AM $ 0.0151
-0.13%
$ 15.14 million $ 8,822
Jan 14, 10 AM $ 0.0152
-0.07%
$ 15.16 million $ 8,813
Jan 14, 9 AM $ 0.0152
+0.07%
$ 15.16 million $ 8,814
Jan 14, 8 AM $ 0.0151
-0.46%
$ 15.09 million $ 8,855
Jan 14, 7 AM $ 0.0152
+0.40%
$ 15.16 million $ 8,903
Jan 14, 6 AM $ 0.0152
-0.07%
$ 15.15 million $ 8,985
Jan 14, 5 AM $ 0.0152
+0.20%
$ 15.12 million $ 9,029
Jan 14, 4 AM $ 0.0151
+0.26%
$ 15.13 million $ 8,699
Jan 14, 3 AM $ 0.0151
-0.33%
$ 15.09 million $ 8,471
Jan 14, 2 AM $ 0.0151
+0.00%
$ 15.14 million $ 8,109
Jan 14, 1 AM $ 0.0151
+0.33%
$ 15.14 million $ 7,901
Jan 14, 12 AM $ 0.0151
-0.53%
$ 15.09 million $ 7,945
Jan 13, 11 PM $ 0.0152
+0.26%
$ 15.17 million $ 7,880
Jan 13, 10 PM $ 0.0151
-0.13%
$ 15.13 million $ 7,974
Jan 13, 9 PM $ 0.0152
+0.26%
$ 15.15 million $ 8,053
Jan 13, 8 PM $ 0.0151
-0.33%
$ 15.11 million $ 8,173
Jan 13, 7 PM $ 0.0152
+0.40%
$ 15.15 million $ 8,407
Jan 13, 6 PM $ 0.0151
-0.13%
$ 15.09 million $ 8,633
Jan 13, 5 PM $ 0.0151
+0.13%
$ 15.11 million $ 8,707
Jan 13, 4 PM $ 0.0151
-0.39%
$ 15.09 million $ 8,831
Jan 13, 3 PM $ 0.0151
-0.20%
$ 15.11 million $ 8,815
Jan 13, 2 PM $ 0.0151
-0.13%
$ 15.14 million $ 9,077
Jan 13, 1 PM $ 0.0151
-0.20%
$ 15.13 million $ 9,199
Jan 13, 12 PM $ 0.0151
-0.13%
$ 15.09 million $ 9,462
Jan 13, 11 AM $ 0.0152
+0.07%
$ 15.17 million $ 9,803
Jan 13, 10 AM $ 0.0151
+0.20%
$ 15.14 million $ 10,040
Jan 13, 9 AM $ 0.0152
-0.07%
$ 15.15 million $ 10,248
Jan 13, 8 AM $ 0.0152
+0.00%
$ 15.13 million $ 10,137
Jan 13, 7 AM $ 0.0152
+0.00%
$ 15.09 million $ 10,165
Jan 13, 6 AM $ 0.0152
+0.07%
$ 15.17 million $ 10,185
Jan 13, 5 AM $ 0.0152
-0.07%
$ 15.17 million $ 10,211
Jan 13, 4 AM $ 0.0151
+0.00%
$ 15.12 million $ 10,282
Jan 13, 3 AM $ 0.0151
+0.00%
$ 15.12 million $ 10,323
Jan 13, 2 AM $ 0.0151
+0.20%
$ 15.12 million $ 10,382
Jan 13, 1 AM $ 0.0151
-0.07%
$ 15.11 million $ 10,364
Jan 13, 12 AM $ 0.0151
+0.13%
$ 15.12 million $ 10,438
Jan 12, 11 PM $ 0.0151
-0.33%
$ 15.1 million $ 10,460
Jan 12, 10 PM $ 0.0151
-0.53%
$ 15.09 million $ 10,463
Jan 12, 9 PM $ 0.0151
+0.07%
$ 15.11 million $ 10,426
Jan 12, 8 PM $ 0.0151
-0.06%
$ 15.14 million $ 10,349
Jan 12, 7 PM $ 0.0152
+0.00%
$ 15.15 million $ 10,201
Jan 12, 6 PM $ 0.0151
-0.46%
$ 15.09 million $ 10,048
Jan 12, 5 PM $ 0.0152
+0.00%
$ 15.16 million $ 10,030
Jan 12, 4 PM $ 0.0152
+0.40%
$ 15.15 million $ 9,819