WhiteSwap Historical Data

WSD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0152
+0.40%
$ 15.15 million $ 9,819
Jan 12, 3 PM $ 0.0151
-0.33%
$ 15.09 million $ 9,653
Jan 12, 2 PM $ 0.0151
-0.07%
$ 15.14 million $ 9,284
Jan 12, 1 PM $ 0.0151
-0.40%
$ 15.1 million $ 9,004
Jan 12, 12 PM $ 0.0151
+0.26%
$ 15.13 million $ 8,697
Jan 12, 11 AM $ 0.0151
-0.13%
$ 15.09 million $ 8,347
Jan 12, 10 AM $ 0.0151
+0.13%
$ 15.11 million $ 8,049
Jan 12, 9 AM $ 0.0151
-0.07%
$ 15.14 million $ 7,772
Jan 12, 8 AM $ 0.0152
+0.17%
$ 15.15 million $ 7,840
Jan 12, 7 AM $ 0.0151
-0.20%
$ 15.12 million $ 7,936
Jan 12, 6 AM $ 0.0152
+0.00%
$ 15.15 million $ 7,930
Jan 12, 5 AM $ 0.0151
-0.07%
$ 15.13 million $ 7,893
Jan 12, 4 AM $ 0.0151
+0.00%
$ 15.1 million $ 7,923
Jan 12, 3 AM $ 0.0151
-0.26%
$ 15.1 million $ 7,844
Jan 12, 2 AM $ 0.0151
-0.13%
$ 15.13 million $ 7,842
Jan 12, 1 AM $ 0.0152
+0.00%
$ 15.15 million $ 7,846
Jan 12, 12 AM $ 0.0151
-0.39%
$ 15.1 million $ 7,602
Jan 11, 11 PM $ 0.0151
+0.13%
$ 15.15 million $ 7,419
Jan 11, 10 PM $ 0.0151
-0.07%
$ 15.13 million $ 7,104
Jan 11, 9 PM $ 0.0151
+0.13%
$ 15.13 million $ 6,911
Jan 11, 8 PM $ 0.0151
-0.46%
$ 15.11 million $ 7,156
Jan 11, 7 PM $ 0.0151
-0.33%
$ 15.11 million $ 7,305
Jan 11, 6 PM $ 0.0151
-0.07%
$ 15.1 million $ 7,460
Jan 11, 5 PM $ 0.0151
+0.07%
$ 15.11 million $ 7,518
Jan 11, 4 PM $ 0.0152
+0.20%
$ 15.16 million $ 7,490
Jan 11, 3 PM $ 0.0151
-0.26%
$ 15.13 million $ 7,476
Jan 11, 2 PM $ 0.0152
+0.33%
$ 15.17 million $ 7,443
Jan 11, 1 PM $ 0.0151
-0.13%
$ 15.12 million $ 7,472
Jan 11, 12 PM $ 0.0152
+0.40%
$ 15.16 million $ 7,918
Jan 11, 11 AM $ 0.0152
-0.20%
$ 15.17 million $ 8,306
Jan 11, 10 AM $ 0.0151
-0.26%
$ 15.14 million $ 8,669
Jan 11, 9 AM $ 0.0152
+0.33%
$ 15.17 million $ 9,062
Jan 11, 8 AM $ 0.0151
+0.00%
$ 15.12 million $ 9,297
Jan 11, 7 AM $ 0.0151
-0.53%
$ 15.12 million $ 9,431
Jan 11, 6 AM $ 0.0152
+0.73%
$ 15.2 million $ 9,652
Jan 11, 5 AM $ 0.0151
-0.20%
$ 15.09 million $ 9,909
Jan 11, 4 AM $ 0.0151
-0.26%
$ 15.09 million $ 10,116
Jan 11, 3 AM $ 0.0151
+0.20%
$ 15.14 million $ 10,365
Jan 11, 2 AM $ 0.0151
-0.20%
$ 15.12 million $ 10,640
Jan 11, 1 AM $ 0.0151
+0.00%
$ 15.15 million $ 10,967
Jan 11, 12 AM $ 0.0151
+0.20%
$ 15.15 million $ 11,337
Jan 10, 11 PM $ 0.0151
-0.07%
$ 15.12 million $ 11,696
Jan 10, 10 PM $ 0.0151
+0.27%
$ 15.13 million $ 12,007
Jan 10, 9 PM $ 0.0151
-0.20%
$ 15.15 million $ 12,245
Jan 10, 8 PM $ 0.0152
+0.26%
$ 15.17 million $ 11,966
Jan 10, 7 PM $ 0.0151
-0.39%
$ 15.13 million $ 11,764
Jan 10, 6 PM $ 0.0152
+0.46%
$ 15.19 million $ 11,504
Jan 10, 5 PM $ 0.0151
-0.26%
$ 15.12 million $ 11,295
Jan 10, 4 PM $ 0.0151
+0.00%
$ 15.12 million $ 11,241
Jan 10, 3 PM $ 0.0151
-0.07%
$ 15.12 million $ 11,172