WhiteSwap Historical Data

WSD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0151
-0.07%
$ 15.12 million $ 11,172
Jan 10, 2 PM $ 0.0151
-0.39%
$ 15.13 million $ 11,144
Jan 10, 1 PM $ 0.0152
+0.53%
$ 15.19 million $ 11,092
Jan 10, 12 PM $ 0.0152
+0.20%
$ 15.17 million $ 10,897
Jan 10, 11 AM $ 0.0152
+0.53%
$ 15.19 million $ 10,815
Jan 10, 10 AM $ 0.0151
-0.33%
$ 15.12 million $ 10,748
Jan 10, 9 AM $ 0.0152
+0.33%
$ 15.17 million $ 10,646
Jan 10, 8 AM $ 0.0151
-0.07%
$ 15.14 million $ 10,485
Jan 10, 7 AM $ 0.0151
+0.34%
$ 15.15 million $ 10,372
Jan 10, 6 AM $ 0.0151
+0.00%
$ 15.15 million $ 10,267
Jan 10, 5 AM $ 0.0151
-0.20%
$ 15.1 million $ 10,107
Jan 10, 4 AM $ 0.0151
-0.13%
$ 15.14 million $ 10,235
Jan 10, 3 AM $ 0.0151
+0.26%
$ 15.11 million $ 10,213
Jan 10, 2 AM $ 0.0151
-0.59%
$ 15.11 million $ 10,150
Jan 10, 1 AM $ 0.0152
+0.79%
$ 15.2 million $ 9,959
Jan 10, 12 AM $ 0.0151
-0.13%
$ 15.08 million $ 9,986
Jan 9, 11 PM $ 0.0151
-0.52%
$ 15.1 million $ 9,946
Jan 9, 10 PM $ 0.0152
+0.53%
$ 15.18 million $ 9,856
Jan 9, 9 PM $ 0.0151
-0.07%
$ 15.1 million $ 9,762
Jan 9, 8 PM $ 0.0151
+0.00%
$ 15.11 million $ 9,721
Jan 9, 7 PM $ 0.0151
-0.52%
$ 15.11 million $ 9,750
Jan 9, 6 PM $ 0.0152
-0.07%
$ 15.19 million $ 9,866
Jan 9, 5 PM $ 0.0152
-0.01%
$ 15.2 million $ 9,833
Jan 9, 4 PM $ 0.0152
+0.33%
$ 15.2 million $ 9,735
Jan 9, 3 PM $ 0.0151
-0.26%
$ 15.14 million $ 9,912
Jan 9, 2 PM $ 0.0151
+0.07%
$ 15.12 million $ 9,837
Jan 9, 1 PM $ 0.0152
+0.00%
$ 15.16 million $ 9,868
Jan 9, 12 PM $ 0.0152
+0.07%
$ 15.16 million $ 9,696
Jan 9, 11 AM $ 0.0152
+0.20%
$ 15.16 million $ 9,403
Jan 9, 10 AM $ 0.0151
-0.13%
$ 15.13 million $ 9,153
Jan 9, 9 AM $ 0.0151
+0.46%
$ 15.15 million $ 8,995
Jan 9, 8 AM $ 0.0151
+0.00%
$ 15.08 million $ 9,168
Jan 9, 7 AM $ 0.0151
-0.66%
$ 15.08 million $ 9,412
Jan 9, 6 AM $ 0.0151
-0.53%
$ 15.12 million $ 9,613
Jan 9, 5 AM $ 0.0152
+0.60%
$ 15.2 million $ 9,912
Jan 9, 4 AM $ 0.0151
-0.40%
$ 15.11 million $ 9,927
Jan 9, 3 AM $ 0.0152
+0.46%
$ 15.16 million $ 9,988
Jan 9, 2 AM $ 0.0152
-0.13%
$ 15.16 million $ 10,040
Jan 9, 1 AM $ 0.0151
+0.40%
$ 15.14 million $ 10,112
Jan 9, 12 AM $ 0.0151
-0.53%
$ 15.08 million $ 9,935
Jan 8, 11 PM $ 0.0152
+0.00%
$ 15.16 million $ 9,892
Jan 8, 10 PM $ 0.0152
-0.07%
$ 15.16 million $ 9,941
Jan 8, 9 PM $ 0.0152
+0.20%
$ 15.17 million $ 9,971
Jan 8, 8 PM $ 0.0151
-0.07%
$ 15.14 million $ 9,955
Jan 8, 7 PM $ 0.0152
-0.20%
$ 15.15 million $ 9,869
Jan 8, 6 PM $ 0.0152
+0.53%
$ 15.18 million $ 9,740
Jan 8, 5 PM $ 0.0151
+0.40%
$ 15.14 million $ 9,848
Jan 8, 4 PM $ 0.0151
-0.20%
$ 15.08 million $ 10,183
Jan 8, 3 PM $ 0.0152
+0.07%
$ 15.17 million $ 10,432
Jan 8, 2 PM $ 0.0152
+0.53%
$ 15.16 million $ 10,702