WhiteSwap Historical Data

WSD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0151
-0.26%
$ 15.14 million $ 8,830
Jan 4, 10 AM $ 0.0152
+0.00%
$ 15.18 million $ 8,679
Jan 4, 9 AM $ 0.0152
-0.07%
$ 15.18 million $ 8,719
Jan 4, 8 AM $ 0.0151
+0.07%
$ 15.15 million $ 8,823
Jan 4, 7 AM $ 0.0151
+0.07%
$ 15.15 million $ 9,088
Jan 4, 6 AM $ 0.0151
-0.07%
$ 15.15 million $ 9,383
Jan 4, 5 AM $ 0.0151
+0.13%
$ -- $ 9,735
Jan 4, 4 AM $ 0.0151
-0.20%
$ -- $ 10,056
Jan 4, 3 AM $ 0.0151
-0.33%
$ -- $ 10,211
Jan 4, 2 AM $ 0.0152
+0.40%
$ -- $ 10,516
Jan 4, 1 AM $ 0.0151
-0.33%
$ -- $ 10,496
Jan 4, 12 AM $ 0.0152
+0.40%
$ -- $ 10,319
Jan 3, 11 PM $ 0.0151
-0.01%
$ 15.15 million $ 10,153
Jan 3, 10 PM $ 0.0152
+0.07%
$ 15.2 million $ 9,995
Jan 3, 9 PM $ 0.0152
+0.33%
$ 15.2 million $ 10,077
Jan 3, 8 PM $ 0.0151
-0.26%
$ 15.15 million $ 10,336
Jan 3, 7 PM $ 0.0151
-0.07%
$ 15.15 million $ 10,572
Jan 3, 6 PM $ 0.0152
+0.20%
$ 15.16 million $ 10,929
Jan 3, 5 PM $ 0.0151
-0.07%
$ 15.13 million $ 10,997
Jan 3, 4 PM $ 0.0152
-0.26%
$ 15.16 million $ 11,080
Jan 3, 3 PM $ 0.0151
-0.39%
$ 15.13 million $ 11,130
Jan 3, 2 PM $ 0.0152
+0.33%
$ 15.19 million $ 11,135
Jan 3, 1 PM $ 0.0151
+0.00%
$ 15.14 million $ 10,942
Jan 3, 12 PM $ 0.0152
-0.07%
$ 15.17 million $ 10,825
Jan 3, 11 AM $ 0.0152
+0.33%
$ 15.18 million $ 10,733
Jan 3, 10 AM $ 0.0151
-0.26%
$ 15.14 million $ 10,602
Jan 3, 9 AM $ 0.0152
+0.00%
$ 15.18 million $ 10,455
Jan 3, 8 AM $ 0.0152
-0.20%
$ 15.17 million $ 10,409
Jan 3, 7 AM $ 0.0152
+0.33%
$ 15.2 million $ 10,217
Jan 3, 6 AM $ 0.0152
+0.26%
$ 15.22 million $ 9,955
Jan 3, 5 AM $ 0.0152
+0.60%
$ 15.2 million $ 9,605
Jan 3, 4 AM $ 0.0151
-0.72%
$ 15.11 million $ 9,202
Jan 3, 3 AM $ 0.0152
+0.73%
$ 15.2 million $ 8,989
Jan 3, 2 AM $ 0.0151
+0.20%
$ 15.15 million $ 8,618
Jan 3, 1 AM $ 0.0152
+0.26%
$ 15.25 million $ 8,563
Jan 3, 12 AM $ 0.0151
-0.13%
$ 15.14 million $ 8,587
Jan 2, 11 PM $ 0.0152
-0.33%
$ 15.16 million $ 8,655
Jan 2, 10 PM $ 0.0152
+0.07%
$ 15.2 million $ 8,760
Jan 2, 9 PM $ 0.0152
-0.20%
$ 15.18 million $ 8,781
Jan 2, 8 PM $ 0.0151
-0.20%
$ 15.14 million $ 8,834
Jan 2, 7 PM $ 0.0151
-0.53%
$ 15.11 million $ 8,895
Jan 2, 6 PM $ 0.0152
-0.20%
$ 15.17 million $ 8,902
Jan 2, 5 PM $ 0.0152
+0.33%
$ 15.18 million $ 8,913
Jan 2, 4 PM $ 0.0152
-0.26%
$ 15.17 million $ 8,830
Jan 2, 3 PM $ 0.0152
+0.53%
$ 15.21 million $ 8,825
Jan 2, 2 PM $ 0.0151
-0.46%
$ 15.15 million $ 8,734
Jan 2, 1 PM $ 0.0152
+0.00%
$ 15.22 million $ 8,723
Jan 2, 12 PM $ 0.0152
+0.26%
$ 15.2 million $ 8,692
Jan 2, 11 AM $ 0.0151
-0.07%
$ 15.13 million $ 8,561
Jan 2, 10 AM $ 0.0152
+0.07%
$ 15.25 million $ 8,536