WhiteSwap Historical Data

WSD Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.013
+0.00%
$ 13.02 million $ 0
May 5, 5 PM $ 0.013
+0.00%
$ 13.02 million $ 0
May 5, 4 PM $ 0.013
+0.00%
$ 13.02 million $ 0
May 5, 3 PM $ 0.013
+0.00%
$ 13.02 million $ 0
May 5, 2 PM $ 0.013
+0.00%
$ 13.02 million $ 0
May 5, 1 PM $ 0.013
+0.00%
$ 13.02 million $ 0
May 5, 12 PM $ 0.013
+0.00%
$ 13.02 million $ 0
May 5, 11 AM $ 0.013
+0.00%
$ 13.02 million $ 0
May 5, 10 AM $ 0.013
+0.00%
$ 13.02 million $ 0
May 5, 9 AM $ 0.013
+0.00%
$ 13.02 million $ 0
May 5, 8 AM $ 0.013
+0.00%
$ 13.02 million $ 0
May 5, 7 AM $ 0.013
-0.08%
$ 13.02 million $ 0
May 5, 6 AM $ 0.013
-0.08%
$ 13.03 million $ 0
May 5, 5 AM $ 0.013
+0.00%
$ 13.04 million $ 0
May 5, 4 AM $ 0.013
+0.00%
$ 13.04 million $ 0
May 5, 3 AM $ 0.013
+0.00%
$ 13.04 million $ 0
May 5, 2 AM $ 0.013
+0.00%
$ 13.04 million $ 0
May 5, 1 AM $ 0.013
-0.15%
$ 13.04 million $ 0
May 5, 12 AM $ 0.0131
+0.00%
$ 13.06 million $ 0
May 4, 11 PM $ 0.0131
+0.00%
$ 13.06 million $ 0
May 4, 10 PM $ 0.0131
+0.00%
$ 13.06 million $ 0
May 4, 9 PM $ 0.0131
+0.00%
$ 13.06 million $ 0
May 4, 8 PM $ 0.0131
+0.00%
$ 13.06 million $ 0
May 4, 2 PM $ 0.00575
-0.35%
$ 5.75 million $ 806
May 4, 1 PM $ 0.00577
+5.10%
$ 5.77 million $ 789
May 4, 12 PM $ 0.00549
+0.00%
$ 5.49 million $ 767
May 4, 11 AM $ 0.00549
+0.00%
$ 5.49 million $ 785
May 4, 10 AM $ 0.00549
+0.00%
$ 5.49 million $ 893
May 4, 9 AM $ 0.00549
+0.00%
$ 5.49 million $ 924
May 4, 8 AM $ 0.00549
+0.00%
$ 5.49 million $ 989
May 4, 7 AM $ 0.00549
+0.00%
$ 5.49 million $ 995
May 4, 6 AM $ 0.00549
-3.85%
$ 5.49 million $ 1,000
May 4, 5 AM $ 0.00571
+0.00%
$ 5.71 million $ 1,006
May 4, 4 AM $ 0.00571
+0.00%
$ 5.71 million $ 1,022
May 4, 3 AM $ 0.00571
+0.00%
$ 5.71 million $ 1,044
May 4, 2 AM $ 0.00571
+0.00%
$ 5.71 million $ 1,071
May 4, 1 AM $ 0.00571
-0.87%
$ 5.71 million $ 1,157
May 4, 12 AM $ 0.00576
-0.35%
$ 5.76 million $ 1,198
May 3, 11 PM $ 0.00578
-0.69%
$ 5.78 million $ 1,200
May 3, 10 PM $ 0.00583
+0.17%
$ 5.83 million $ 1,205
May 3, 9 PM $ 0.00582
+0.00%
$ 5.82 million $ 1,203
May 3, 8 PM $ 0.00582
+0.00%
$ 5.82 million $ 1,207
May 3, 7 PM $ 0.00585
+0.00%
$ 5.85 million $ 1,221
May 3, 6 PM $ 0.00585
+0.00%
$ 5.85 million $ 1,225
May 3, 5 PM $ 0.00585
+0.00%
$ 5.85 million $ 1,229
May 3, 4 PM $ 0.00585
+0.00%
$ 5.85 million $ 1,238
May 3, 2 PM $ 0.00563
+0.00%
$ 5.63 million $ 1,254
May 3, 1 PM $ 0.00563
-3.10%
$ 5.63 million $ 1,265
May 3, 12 PM $ 0.00581
+0.00%
$ 5.81 million $ 1,270
May 3, 9 AM $ 0.00604
-3.21%
$ 6.04 million $ 1,142