WhiteSwap Historical Data

WSD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0154
+0.00%
$ 15.37 million $ 10,126
Dec 25, 4 AM $ 0.0154
-0.07%
$ 15.37 million $ 10,105
Dec 25, 3 AM $ 0.0154
-0.07%
$ 15.37 million $ 10,107
Dec 25, 2 AM $ 0.0154
+0.00%
$ 15.38 million $ 10,054
Dec 25, 1 AM $ 0.0154
+0.07%
$ 15.38 million $ 9,866
Dec 25, 12 AM $ 0.0154
+0.00%
$ 15.37 million $ 9,593
Dec 24, 11 PM $ 0.0154
+0.00%
$ 15.37 million $ 9,352
Dec 24, 10 PM $ 0.0154
+0.00%
$ 15.37 million $ 9,298
Dec 24, 9 PM $ 0.0154
+0.07%
$ 15.38 million $ 9,356
Dec 24, 8 PM $ 0.0154
+0.07%
$ 15.38 million $ 9,470
Dec 24, 7 PM $ 0.0154
+0.00%
$ 15.37 million $ 9,490
Dec 24, 6 PM $ 0.0154
-0.07%
$ 15.37 million $ 9,491
Dec 24, 5 PM $ 0.0154
+0.07%
$ 15.38 million $ 9,541
Dec 24, 4 PM $ 0.0154
+0.00%
$ 15.37 million $ 9,460
Dec 24, 3 PM $ 0.0154
+0.00%
$ 15.38 million $ 9,543
Dec 24, 2 PM $ 0.0154
+0.00%
$ 15.38 million $ 9,513
Dec 24, 1 PM $ 0.0154
+0.07%
$ 15.38 million $ 9,443
Dec 24, 12 PM $ 0.0154
-0.07%
$ 15.37 million $ 9,357
Dec 24, 11 AM $ 0.0154
+0.07%
$ 15.38 million $ 9,311
Dec 24, 10 AM $ 0.0154
+0.00%
$ 15.37 million $ 9,314
Dec 24, 9 AM $ 0.0154
+0.00%
$ 15.37 million $ 9,499
Dec 24, 8 AM $ 0.0154
+0.00%
$ 15.38 million $ 9,676
Dec 24, 7 AM $ 0.0154
-0.07%
$ 15.37 million $ 9,790
Dec 24, 6 AM $ 0.0154
+0.00%
$ 15.38 million $ 9,890
Dec 24, 5 AM $ 0.0154
+0.07%
$ 15.38 million $ 9,833
Dec 24, 4 AM $ 0.0154
+0.07%
$ 15.38 million $ 9,839
Dec 24, 3 AM $ 0.0154
+0.07%
$ 15.38 million $ 9,813
Dec 24, 2 AM $ 0.0154
-0.07%
$ 15.37 million $ 9,721
Dec 24, 1 AM $ 0.0154
+0.00%
$ 15.37 million $ 9,687
Dec 24, 12 AM $ 0.0154
-0.07%
$ 15.37 million $ 9,661
Dec 23, 11 PM $ 0.0154
+0.07%
$ 15.37 million $ 9,657
Dec 23, 10 PM $ 0.0154
+0.00%
$ 15.38 million $ 9,480
Dec 23, 9 PM $ 0.0154
+0.00%
$ 15.37 million $ 9,179
Dec 23, 8 PM $ 0.0154
+0.00%
$ 15.37 million $ 8,814
Dec 23, 7 PM $ 0.0154
+0.00%
$ 15.37 million $ 8,497
Dec 23, 6 PM $ 0.0154
+0.00%
$ 15.37 million $ 8,179
Dec 23, 5 PM $ 0.0154
+0.00%
$ 15.37 million $ 7,857
Dec 23, 4 PM $ 0.0154
+0.00%
$ 15.37 million $ 7,695
Dec 23, 3 PM $ 0.0154
+0.00%
$ 15.38 million $ 7,389
Dec 23, 2 PM $ 0.0154
+0.00%
$ 15.38 million $ 7,346
Dec 23, 1 PM $ 0.0154
-0.07%
$ 15.37 million $ 7,518
Dec 23, 12 PM $ 0.0154
+0.00%
$ 15.37 million $ 7,741
Dec 23, 11 AM $ 0.0154
+0.00%
$ 15.37 million $ 7,873
Dec 23, 10 AM $ 0.0154
+0.00%
$ 15.37 million $ 8,107
Dec 23, 9 AM $ 0.0154
-0.07%
$ 15.37 million $ 8,187
Dec 23, 8 AM $ 0.0154
+0.00%
$ 15.38 million $ 8,297
Dec 23, 7 AM $ 0.0154
+0.00%
$ 15.37 million $ 8,539
Dec 23, 6 AM $ 0.0154
+0.07%
$ 15.38 million $ 8,693
Dec 23, 5 AM $ 0.0154
-0.07%
$ 15.37 million $ 8,870
Dec 23, 4 AM $ 0.0154
+0.00%
$ 15.38 million $ 8,961