WhiteSwap Historical Data

WSD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0154
+0.00%
$ 15.37 million $ 2,422
Dec 19, 12 AM $ 0.0154
+0.00%
$ 15.37 million $ 2,072
Dec 18, 11 PM $ 0.0154
+0.07%
$ 15.38 million $ 1,695
Dec 18, 10 PM $ 0.0154
+0.00%
$ 15.38 million $ 1,137
Dec 18, 9 PM $ 0.0154
+0.00%
$ 15.38 million $ 669
Dec 18, 8 PM $ 0.0154
+0.39%
$ 15.38 million $ 177
Dec 18, 7 PM $ 0.0153
+0.00%
$ 15.32 million $ 67
Dec 18, 6 PM $ 0.0153
+0.00%
$ 15.32 million $ 361
Dec 18, 5 PM $ 0.0153
+0.00%
$ 15.32 million $ 643
Dec 18, 4 PM $ 0.0153
+0.00%
$ 15.32 million $ 953
Dec 18, 3 PM $ 0.0153
+0.00%
$ 15.32 million $ 1,312
Dec 18, 2 PM $ 0.0153
+0.00%
$ 15.32 million $ 1,608
Dec 18, 1 PM $ 0.0153
+0.00%
$ 15.32 million $ 1,927
Dec 18, 12 PM $ 0.0153
+0.00%
$ 15.32 million $ 2,300
Dec 18, 11 AM $ 0.0153
+0.00%
$ 15.32 million $ 2,598
Dec 18, 10 AM $ 0.0153
+0.00%
$ 15.32 million $ 2,926
Dec 18, 9 AM $ 0.0153
+0.00%
$ 15.32 million $ 3,310
Dec 18, 8 AM $ 0.0153
+0.00%
$ 15.32 million $ 3,619
Dec 18, 7 AM $ 0.0153
+0.00%
$ 15.32 million $ 3,985
Dec 18, 6 AM $ 0.0153
+0.00%
$ 15.32 million $ 4,273
Dec 18, 5 AM $ 0.0153
+0.00%
$ 15.32 million $ 4,595
Dec 18, 4 AM $ 0.0153
+0.00%
$ 15.32 million $ 4,990
Dec 18, 3 AM $ 0.0153
+0.00%
$ 15.32 million $ 5,275
Dec 18, 2 AM $ 0.0153
+0.00%
$ 15.32 million $ 5,587
Dec 18, 1 AM $ 0.0153
+0.00%
$ 15.32 million $ 5,847
Dec 18, 12 AM $ 0.0153
+0.00%
$ 15.32 million $ 6,144
Dec 17, 11 PM $ 0.0153
+0.00%
$ 15.32 million $ 6,417
Dec 17, 10 PM $ 0.0153
+0.00%
$ 15.32 million $ 6,662
Dec 17, 9 PM $ 0.0153
+0.00%
$ 15.32 million $ 6,928
Dec 17, 8 PM $ 0.0153
-0.13%
$ 15.34 million $ 7,214
Dec 17, 7 PM $ 0.0154
+0.46%
$ 15.36 million $ 7,332
Dec 17, 6 PM $ 0.0153
-0.26%
$ 15.32 million $ 7,297
Dec 17, 5 PM $ 0.0154
+0.20%
$ 15.36 million $ 7,420
Dec 17, 4 PM $ 0.0153
-0.39%
$ 15.3 million $ 7,707
Dec 17, 3 PM $ 0.0154
+0.46%
$ 15.36 million $ 7,961
Dec 17, 2 PM $ 0.0153
-0.46%
$ 15.29 million $ 8,196
Dec 17, 1 PM $ 0.0154
+0.07%
$ 15.36 million $ 8,235
Dec 17, 12 PM $ 0.0153
+0.07%
$ 15.32 million $ 8,218
Dec 17, 11 AM $ 0.0153
-0.07%
$ 15.31 million $ 8,258
Dec 17, 10 AM $ 0.0153
+0.13%
$ 15.32 million $ 8,308
Dec 17, 9 AM $ 0.0153
-0.13%
$ 15.33 million $ 8,314
Dec 17, 8 AM $ 0.0153
+0.00%
$ 15.34 million $ 8,484
Dec 17, 7 AM $ 0.0153
+0.13%
$ 15.33 million $ 8,554
Dec 17, 6 AM $ 0.0154
+0.46%
$ 15.36 million $ 8,712
Dec 17, 5 AM $ 0.0154
+0.00%
$ 15.36 million $ 8,754
Dec 17, 4 AM $ 0.0154
+0.13%
$ 15.36 million $ 8,655
Dec 17, 3 AM $ 0.0153
+0.00%
$ 15.29 million $ 8,684
Dec 17, 2 AM $ 0.0154
+0.39%
$ 15.35 million $ 8,648
Dec 17, 1 AM $ 0.0153
+0.07%
$ 15.31 million $ 8,727
Dec 17, 12 AM $ 0.0154
+0.00%
$ 15.36 million $ 8,873