WhiteSwap Historical Data

WSD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0154
+0.00%
$ 15.36 million $ 8,873
Dec 16, 11 PM $ 0.0153
-0.21%
$ 15.32 million $ 8,981
Dec 16, 10 PM $ 0.0154
-0.05%
$ 15.35 million $ 9,174
Dec 16, 9 PM $ 0.0154
+0.46%
$ 15.36 million $ 9,125
Dec 16, 8 PM $ 0.0153
+0.26%
$ 15.33 million $ 9,029
Dec 16, 7 PM $ 0.0154
+0.46%
$ 15.36 million $ 9,034
Dec 16, 6 PM $ 0.0153
-0.33%
$ 15.29 million $ 8,980
Dec 16, 5 PM $ 0.0153
+0.33%
$ 15.34 million $ 8,952
Dec 16, 4 PM $ 0.0153
-0.28%
$ 15.29 million $ 8,808
Dec 16, 3 PM $ 0.0153
+0.28%
$ 15.33 million $ 8,643
Dec 16, 2 PM $ 0.0154
+0.46%
$ 15.36 million $ 8,599
Dec 16, 1 PM $ 0.0153
+0.13%
$ 15.34 million $ 8,557
Dec 16, 12 PM $ 0.0153
+0.00%
$ 15.33 million $ 8,493
Dec 16, 11 AM $ 0.0153
-0.20%
$ 15.29 million $ 8,556
Dec 16, 10 AM $ 0.0153
-0.26%
$ 15.32 million $ 8,478
Dec 16, 9 AM $ 0.0153
+0.00%
$ 15.32 million $ 8,516
Dec 16, 8 AM $ 0.0153
+0.20%
$ 15.32 million $ 8,514
Dec 16, 7 AM $ 0.0154
-0.07%
$ 15.35 million $ 8,556
Dec 16, 6 AM $ 0.0154
+0.20%
$ 15.36 million $ 8,626
Dec 16, 5 AM $ 0.0153
-0.26%
$ 15.29 million $ 8,556
Dec 16, 4 AM $ 0.0153
-0.20%
$ 15.33 million $ 8,511
Dec 16, 3 AM $ 0.0153
-0.07%
$ 15.29 million $ 8,414
Dec 16, 2 AM $ 0.0153
-0.07%
$ 15.3 million $ 8,333
Dec 16, 1 AM $ 0.0153
+0.00%
$ 15.29 million $ 8,241
Dec 16, 12 AM $ 0.0153
-0.13%
$ 15.29 million $ 8,045
Dec 15, 11 PM $ 0.0153
-0.07%
$ 15.29 million $ 7,932
Dec 15, 10 PM $ 0.0153
-0.07%
$ 15.3 million $ 7,809
Dec 15, 9 PM $ 0.0154
+0.33%
$ 15.35 million $ 7,849
Dec 15, 8 PM $ 0.0153
+0.07%
$ 15.3 million $ 8,081
Dec 15, 7 PM $ 0.0153
+0.07%
$ 15.3 million $ 8,223
Dec 15, 6 PM $ 0.0153
-0.07%
$ 15.3 million $ 8,302
Dec 15, 5 PM $ 0.0154
+0.20%
$ 15.35 million $ 8,215
Dec 15, 4 PM $ 0.0153
-0.33%
$ 15.29 million $ 8,033
Dec 15, 3 PM $ 0.0153
-0.20%
$ 15.31 million $ 7,824
Dec 15, 2 PM $ 0.0153
-0.20%
$ 15.29 million $ 7,753
Dec 15, 1 PM $ 0.0153
-0.20%
$ 15.29 million $ 7,625
Dec 15, 12 PM $ 0.0154
+0.00%
$ 15.36 million $ 7,610
Dec 15, 11 AM $ 0.0154
+0.33%
$ 15.36 million $ 7,426
Dec 15, 10 AM $ 0.0153
-0.26%
$ 15.29 million $ 7,334
Dec 15, 9 AM $ 0.0153
+0.07%
$ 15.33 million $ 7,277
Dec 15, 8 AM $ 0.0153
-0.46%
$ 15.29 million $ 7,244
Dec 15, 7 AM $ 0.0153
-0.07%
$ 15.33 million $ 7,262
Dec 15, 6 AM $ 0.0154
+0.46%
$ 15.36 million $ 7,178
Dec 15, 5 AM $ 0.0153
-0.20%
$ 15.29 million $ 7,243
Dec 15, 4 AM $ 0.0153
-0.13%
$ 15.32 million $ 7,372
Dec 15, 3 AM $ 0.0153
-0.13%
$ 15.34 million $ 7,457
Dec 15, 2 AM $ 0.0153
+0.00%
$ 15.29 million $ 7,605
Dec 15, 1 AM $ 0.0153
-0.20%
$ 15.32 million $ 7,652
Dec 15, 12 AM $ 0.0153
-0.46%
$ 15.29 million $ 7,643
Dec 14, 11 PM $ 0.0153
-0.20%
$ 15.31 million $ 7,656