WhiteSwap Historical Data

WSD Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.00624
+0.16%
$ 6.24 million $ 1,101
May 3, 7 AM $ 0.00623
+0.00%
$ 6.23 million $ 1,108
May 3, 6 AM $ 0.00623
-0.48%
$ 6.23 million $ 1,167
May 3, 5 AM $ 0.00626
-5.44%
$ 6.26 million $ 1,167
May 3, 4 AM $ 0.00662
+3.28%
$ 6.62 million $ 1,168
May 3, 3 AM $ 0.00641
+1.75%
$ 6.41 million $ 1,168
May 3, 2 AM $ 0.00617
-4.93%
$ 6.17 million $ 1,154
May 3, 1 AM $ 0.00649
-0.61%
$ 6.49 million $ 1,084
May 3, 12 AM $ 0.00653
-1.06%
$ 6.53 million $ 1,035
May 2, 11 PM $ 0.0066
+0.00%
$ 6.6 million $ 1,121
May 2, 10 PM $ 0.0066
+0.00%
$ 6.6 million $ 1,211
May 2, 9 PM $ 0.0066
+0.00%
$ 6.6 million $ 1,384
May 2, 8 PM $ 0.0066
+0.61%
$ 6.6 million $ 1,594
May 2, 7 PM $ 0.00656
+0.00%
$ 6.56 million $ 1,625
May 2, 6 PM $ 0.00656
+0.00%
$ 6.56 million $ 1,627
May 2, 5 PM $ 0.00656
+3.63%
$ 6.56 million $ 1,630
May 2, 4 PM $ 0.00633
-4.67%
$ 6.33 million $ 1,633
May 2, 3 PM $ 0.00664
-1.34%
$ 6.64 million $ 1,635
May 2, 2 PM $ 0.00673
+0.00%
$ 6.73 million $ 1,631
May 2, 1 PM $ 0.00673
+0.00%
$ 6.73 million $ 1,637
May 2, 7 AM $ 0.00774
+0.26%
$ 7.74 million $ 1,636
May 2, 6 AM $ 0.00772
-0.64%
$ 7.72 million $ 1,614
May 2, 12 AM $ 0.00729
+0.00%
$ 7.29 million $ 1,607
May 1, 11 PM $ 0.00732
-3.56%
$ 7.32 million $ 1,561
May 1, 10 PM $ 0.00726
-5.22%
$ 7.26 million $ 1,482
May 1, 9 PM $ 0.00741
-0.40%
$ 7.41 million $ 1,367
May 1, 8 PM $ 0.00763
+2.97%
$ 7.63 million $ 1,175
May 1, 7 PM $ 0.00741
+0.00%
$ 7.41 million $ 1,171
May 1, 6 PM $ 0.00741
+0.00%
$ 7.41 million $ 1,213
May 1, 5 PM $ 0.00741
+0.00%
$ 7.41 million $ 1,213
May 1, 4 PM $ 0.00741
+0.00%
$ 7.41 million $ 1,215
May 1, 3 PM $ 0.00741
+0.00%
$ 7.41 million $ 1,216
May 1, 2 PM $ 0.00741
+0.00%
$ 7.41 million $ 1,216
May 1, 1 PM $ 0.00741
+0.00%
$ 7.41 million $ 1,217
May 1, 12 PM $ 0.00741
+0.00%
$ 7.41 million $ 1,224
May 1, 11 AM $ 0.00741
+0.00%
$ 7.41 million $ 1,230
May 1, 10 AM $ 0.00741
+0.00%
$ 7.41 million $ 1,264
May 1, 9 AM $ 0.00741
+0.00%
$ 7.41 million $ 1,285
May 1, 8 AM $ 0.00741
-2.50%
$ 7.41 million $ 1,295
May 1, 7 AM $ 0.0076
+0.00%
$ 7.6 million $ 1,274
May 1, 6 AM $ 0.0076
+0.00%
$ 7.6 million $ 1,274
May 1, 5 AM $ 0.0076
-1.68%
$ 7.6 million $ 1,264
May 1, 4 AM $ 0.00773
+0.00%
$ 7.73 million $ 1,271
May 1, 3 AM $ 0.00773
+0.00%
$ 7.73 million $ 1,274
May 1, 2 AM $ 0.00773
+0.00%
$ 7.73 million $ 1,279
May 1, 1 AM $ 0.00773
+0.00%
$ 7.73 million $ 1,294
May 1, 12 AM $ 0.00773
+0.00%
$ 7.73 million $ 1,232
Apr 30, 11 PM $ 0.00773
+0.00%
$ 7.73 million $ 1,243
Apr 30, 10 PM $ 0.00773
+0.00%
$ 7.73 million $ 1,249
Apr 30, 9 PM $ 0.00773
+0.00%
$ 7.73 million $ 1,234