WhiteSwap Historical Data

WSD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0153
-0.20%
$ 15.3 million $ 7,731
Dec 4, 3 PM $ 0.0153
+0.20%
$ 15.33 million $ 7,501
Dec 4, 2 PM $ 0.0153
+0.20%
$ 15.33 million $ 7,255
Dec 4, 1 PM $ 0.0153
-0.20%
$ 15.3 million $ 7,297
Dec 4, 12 PM $ 0.0153
-0.20%
$ 15.3 million $ 7,292
Dec 4, 11 AM $ 0.0153
+0.20%
$ 15.33 million $ 7,320
Dec 4, 10 AM $ 0.0153
+0.20%
$ 15.33 million $ 7,514
Dec 4, 9 AM $ 0.0153
-0.20%
$ 15.3 million $ 7,800
Dec 4, 8 AM $ 0.0153
+0.00%
$ 15.33 million $ 8,102
Dec 4, 7 AM $ 0.0153
+0.00%
$ 15.33 million $ 8,432
Dec 4, 6 AM $ 0.0153
+0.20%
$ 15.33 million $ 8,623
Dec 4, 5 AM $ 0.0153
-0.20%
$ 15.3 million $ 8,635
Dec 4, 4 AM $ 0.0153
+0.07%
$ 15.33 million $ 8,563
Dec 4, 3 AM $ 0.0153
+0.00%
$ 15.3 million $ 8,547
Dec 4, 2 AM $ 0.0153
+0.00%
$ 15.3 million $ 8,369
Dec 4, 1 AM $ 0.0153
+0.00%
$ 15.3 million $ 8,091
Dec 4, 12 AM $ 0.0153
+0.00%
$ 15.3 million $ 7,890
Dec 3, 11 PM $ 0.0153
+0.07%
$ 15.31 million $ 7,524
Dec 3, 10 PM $ 0.0153
+0.20%
$ 15.33 million $ 7,435
Dec 3, 9 PM $ 0.0153
+0.20%
$ 15.33 million $ 7,443
Dec 3, 8 PM $ 0.0153
+0.00%
$ 15.33 million $ 7,470
Dec 3, 7 PM $ 0.0153
+0.13%
$ 15.32 million $ 7,507
Dec 3, 6 PM $ 0.0153
-0.20%
$ 15.32 million $ 7,489
Dec 3, 5 PM $ 0.0153
+0.20%
$ 15.33 million $ 7,481
Dec 3, 4 PM $ 0.0153
-0.07%
$ 15.3 million $ 7,511
Dec 3, 3 PM $ 0.0153
-0.07%
$ 15.31 million $ 7,481
Dec 3, 2 PM $ 0.0153
+0.00%
$ 15.3 million $ 7,517
Dec 3, 1 PM $ 0.0153
+0.07%
$ 15.32 million $ 7,466
Dec 3, 12 PM $ 0.0153
-0.20%
$ 15.3 million $ 7,452
Dec 3, 11 AM $ 0.0153
+0.20%
$ 15.33 million $ 7,410
Dec 3, 10 AM $ 0.0153
+0.00%
$ 15.3 million $ 7,289
Dec 3, 9 AM $ 0.0153
+0.00%
$ 15.3 million $ 7,143
Dec 3, 8 AM $ 0.0153
+0.00%
$ 15.3 million $ 7,134
Dec 3, 7 AM $ 0.0153
+0.00%
$ 15.3 million $ 6,991
Dec 3, 6 AM $ 0.0153
-0.20%
$ 15.3 million $ 7,131
Dec 3, 5 AM $ 0.0153
+0.00%
$ 15.33 million $ 7,390
Dec 3, 4 AM $ 0.0153
+0.20%
$ 15.33 million $ 7,609
Dec 3, 3 AM $ 0.0153
+0.13%
$ 15.33 million $ 7,863
Dec 3, 2 AM $ 0.0153
+0.00%
$ 15.3 million $ 7,864
Dec 3, 1 AM $ 0.0153
+0.13%
$ 15.33 million $ 7,866
Dec 3, 12 AM $ 0.0153
+0.07%
$ 15.31 million $ 7,873
Dec 2, 11 PM $ 0.0153
+0.20%
$ 15.33 million $ 7,879
Dec 2, 10 PM $ 0.0153
+0.20%
$ 15.33 million $ 7,799
Dec 2, 9 PM $ 0.0153
+0.20%
$ 15.33 million $ 7,751
Dec 2, 8 PM $ 0.0153
+0.13%
$ 15.33 million $ 7,598
Dec 2, 7 PM $ 0.0153
-0.20%
$ 15.3 million $ 7,561
Dec 2, 6 PM $ 0.0153
+0.20%
$ 15.33 million $ 7,779
Dec 2, 5 PM $ 0.0153
+0.00%
$ 15.3 million $ 8,073
Dec 2, 4 PM $ 0.0154
-2.28%
$ 15.41 million $ 8,424
Dec 2, 3 PM $ 0.0158
+1.42%
$ 15.76 million $ 8,807