WhiteSwap Historical Data

WSD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.0162
-0.18%
$ 16.21 million $ 8,035
Nov 16, 12 AM $ 0.0162
+0.00%
$ 16.22 million $ 8,315
Nov 15, 11 PM $ 0.0162
+0.36%
$ 16.24 million $ 8,375
Nov 15, 10 PM $ 0.0162
-0.12%
$ 16.19 million $ 8,369
Nov 15, 9 PM $ 0.0162
+0.34%
$ 16.25 million $ 8,521
Nov 15, 8 PM $ 0.0162
-0.47%
$ 16.19 million $ 8,767
Nov 15, 7 PM $ 0.0163
+0.53%
$ 16.27 million $ 8,925
Nov 15, 6 PM $ 0.0163
+0.36%
$ 16.28 million $ 9,148
Nov 15, 5 PM $ 0.0162
+0.18%
$ 16.2 million $ 9,478
Nov 15, 4 PM $ 0.0162
-0.41%
$ 16.23 million $ 9,766
Nov 15, 3 PM $ 0.0163
+0.10%
$ 16.27 million $ 10,173
Nov 15, 2 PM $ 0.0163
+0.06%
$ 16.25 million $ 10,494
Nov 15, 1 PM $ 0.0162
-0.35%
$ 16.2 million $ 10,697
Nov 15, 12 PM $ 0.0163
+0.59%
$ 16.26 million $ 10,893
Nov 15, 11 AM $ 0.0162
-0.52%
$ 16.17 million $ 11,069
Nov 15, 10 AM $ 0.0163
+1.50%
$ 16.25 million $ 11,299
Nov 15, 9 AM $ 0.016
-2.14%
$ 16.09 million $ 10,683
Nov 15, 8 AM $ 0.0165
+0.29%
$ 16.48 million $ 10,996
Nov 15, 7 AM $ 0.0161
+0.62%
$ 16.11 million $ 10,610
Nov 15, 6 AM $ 0.0161
+0.06%
$ 16.06 million $ 10,776
Nov 15, 5 AM $ 0.0162
+0.62%
$ 16.15 million $ 10,792
Nov 15, 4 AM $ 0.0161
-0.25%
$ 16.07 million $ 10,881
Nov 15, 3 AM $ 0.0161
-0.86%
$ 16.06 million $ 11,142
Nov 15, 2 AM $ 0.0162
+1.12%
$ 16.2 million $ 11,269
Nov 15, 1 AM $ 0.016
-1.11%
$ 16.02 million $ 11,456
Nov 15, 12 AM $ 0.0162
+1.06%
$ 16.2 million $ 11,580
Nov 14, 11 PM $ 0.016
-1.05%
$ 16.03 million $ 11,732
Nov 14, 10 PM $ 0.0162
+0.62%
$ 16.2 million $ 11,900
Nov 14, 9 PM $ 0.0161
-0.95%
$ 16.12 million $ 12,277
Nov 14, 8 PM $ 0.0163
+0.30%
$ 16.27 million $ 12,399
Nov 14, 7 PM $ 0.0162
-0.54%
$ 16.22 million $ 12,372
Nov 14, 6 PM $ 0.0163
+0.55%
$ 16.31 million $ 12,304
Nov 14, 5 PM $ 0.0161
-1.75%
$ 16.09 million $ 12,148
Nov 14, 4 PM $ 0.0164
-0.47%
$ 16.39 million $ 11,981
Nov 14, 3 PM $ 0.0165
+2.02%
$ 16.48 million $ 11,823
Nov 14, 2 PM $ 0.0161
-0.73%
$ 16.13 million $ 11,873
Nov 14, 1 PM $ 0.0163
-1.69%
$ 16.29 million $ 11,939
Nov 14, 12 PM $ 0.0166
+0.30%
$ 16.57 million $ 12,145
Nov 14, 11 AM $ 0.0165
-0.84%
$ 16.52 million $ 11,899
Nov 14, 10 AM $ 0.0167
+2.26%
$ 16.66 million $ 11,693
Nov 14, 9 AM $ 0.0163
+0.49%
$ 16.29 million $ 11,520
Nov 14, 8 AM $ 0.0163
-0.49%
$ 16.26 million $ 11,324
Nov 14, 7 AM $ 0.0163
+0.55%
$ 16.39 million $ 11,468
Nov 14, 6 AM $ 0.0162
+0.89%
$ 16.21 million $ 11,524
Nov 14, 5 AM $ 0.016
-2.09%
$ 16.01 million $ 11,557
Nov 14, 4 AM $ 0.0164
+0.86%
$ 16.35 million $ 11,649
Nov 14, 3 AM $ 0.0163
+0.43%
$ 16.21 million $ 11,337
Nov 14, 2 AM $ 0.0162
+0.00%
$ 16.19 million $ 11,078
Nov 14, 1 AM $ 0.0162
+0.04%
$ 16.22 million $ 10,765
Nov 14, 12 AM $ 0.0163
-0.61%
$ 16.25 million $ 10,343