WhiteSwap Historical Data

WSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.00773
+0.00%
$ 7.73 million $ 1,234
Apr 30, 7 PM $ 0.00776
-1.15%
$ 7.76 million $ 1,223
Apr 30, 6 PM $ 0.00785
+0.00%
$ 7.85 million $ 1,187
Apr 30, 5 PM $ 0.00785
-0.63%
$ 7.85 million $ 1,198
Apr 30, 4 PM $ 0.00798
-41.25%
$ 7.98 million $ 1,223
Apr 30, 10 AM $ 0.00846
-0.12%
$ 8.46 million $ 1,220
Apr 30, 9 AM $ 0.00842
+4.34%
$ 8.42 million $ 1,254
Apr 30, 8 AM $ 0.00844
+0.00%
$ 8.44 million $ 1,246
Apr 30, 7 AM $ 0.00844
+0.00%
$ 8.44 million $ 1,276
Apr 30, 6 AM $ 0.00844
-1.17%
$ 8.44 million $ 1,524
Apr 30, 5 AM $ 0.00854
-2.95%
$ 8.54 million $ 1,801
Apr 30, 4 AM $ 0.00853
-2.96%
$ 8.53 million $ 1,852
Apr 30, 3 AM $ 0.00879
+0.00%
$ 8.79 million $ 1,872
Apr 30, 2 AM $ 0.00869
+0.23%
$ 8.69 million $ 1,897
Apr 30, 1 AM $ 0.00867
+4.33%
$ 8.67 million $ 2,024
Apr 30, 12 AM $ 0.0083
+0.00%
$ 8.3 million $ 2,183
Apr 29, 9 PM $ 0.00818
-4.77%
$ 8.18 million $ 2,541
Apr 29, 8 PM $ 0.00859
+0.00%
$ 8.59 million $ 2,543
Apr 29, 7 PM $ 0.00859
+0.00%
$ 8.59 million $ 2,549
Apr 29, 6 PM $ 0.00859
-2.50%
$ 8.59 million $ 2,606
Apr 29, 5 PM $ 0.00881
+0.00%
$ 8.81 million $ 2,762
Apr 29, 4 PM $ 0.00881
+0.00%
$ 8.81 million $ 2,908
Apr 29, 3 PM $ 0.00881
+0.00%
$ 8.81 million $ 2,917
Apr 29, 2 PM $ 0.00881
+0.00%
$ 8.81 million $ 2,937
Apr 29, 1 PM $ 0.00881
+0.00%
$ 8.81 million $ 2,948
Apr 29, 12 PM $ 0.00881
+0.00%
$ 8.81 million $ 2,963
Apr 29, 11 AM $ 0.00881
+2.09%
$ 8.81 million $ 2,976
Apr 29, 10 AM $ 0.00863
-2.04%
$ 8.63 million $ 3,123
Apr 29, 9 AM $ 0.00881
+0.00%
$ 8.81 million $ 3,121
Apr 29, 8 AM $ 0.00881
+4.26%
$ 8.81 million $ 3,232
Apr 29, 2 AM $ 0.00799
-1.24%
$ 7.99 million $ 2,733
Apr 29, 1 AM $ 0.00799
-1.84%
$ 7.99 million $ 2,644
Apr 29, 12 AM $ 0.00798
-0.87%
$ 7.98 million $ 2,522
Apr 28, 6 PM $ 0.009
+0.78%
$ 9 million $ 2,357
Apr 28, 5 PM $ 0.00876
-1.46%
$ 8.76 million $ 2,283
Apr 28, 4 PM $ 0.00889
+0.00%
$ 8.89 million $ 2,136
Apr 28, 3 PM $ 0.00889
+0.00%
$ 8.89 million $ 2,115
Apr 28, 2 PM $ 0.00889
+0.00%
$ 8.89 million $ 2,109
Apr 28, 1 PM $ 0.00889
+0.00%
$ 8.89 million $ 2,107
Apr 28, 12 PM $ 0.00889
+0.00%
$ 8.89 million $ 2,179
Apr 28, 11 AM $ 0.00912
+3.40%
$ 9.12 million $ 2,275
Apr 28, 5 AM $ 0.00925
+4.88%
$ 9.25 million $ 2,171
Apr 28, 4 AM $ 0.00882
-0.68%
$ 8.82 million $ 2,171
Apr 28, 3 AM $ 0.00888
+0.00%
$ 8.88 million $ 2,178
Apr 28, 2 AM $ 0.00888
-0.11%
$ 8.88 million $ 2,173
Apr 28, 1 AM $ 0.00889
-0.34%
$ 8.89 million $ 2,213
Apr 28, 12 AM $ 0.00929
+1.09%
$ 9.29 million $ 2,298
Apr 27, 11 PM $ 0.009
-1.96%
$ 9 million $ 2,199
Apr 27, 9 PM $ 0.00912
+3.17%
$ 9.12 million $ 2,450
Apr 27, 8 PM $ 0.00884
+0.00%
$ 8.84 million $ 2,643