奥斯卡 Historical Data

奥斯卡 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 23.37
+0.08%
$ 233,655 $ 14,502
Jan 7, 3 PM $ 23.38
-0.41%
$ 235,290 $ 14,528
Jan 7, 2 PM $ 23.41
+0.14%
$ 234,100 $ 14,377
Jan 7, 1 PM $ 23.4
-1.07%
$ 233,993 $ 14,335
Jan 7, 12 PM $ 23.62
+1.69%
$ 236,199 $ 14,245
Jan 7, 11 AM $ 23.26
-0.33%
$ 232,612 $ 13,222
Jan 7, 10 AM $ 23.1
-4.35%
$ 230,971 $ 12,855
Jan 7, 9 AM $ 24.14
-7.39%
$ 241,334 $ 12,353
Jan 7, 8 AM $ 26.44
-2.01%
$ 264,367 $ 11,063
Jan 7, 7 AM $ 26.98
-0.73%
$ 269,801 $ 10,799
Jan 7, 6 AM $ 26.97
+0.91%
$ 269,698 $ 9,553
Jan 7, 5 AM $ 26.7
-0.53%
$ 266,952 $ 9,071
Jan 7, 4 AM $ 26.82
-2.52%
$ 268,162 $ 9,994
Jan 7, 3 AM $ 27.89
-0.47%
$ 278,865 $ 9,951
Jan 7, 2 AM $ 28.05
-0.04%
$ 280,472 $ 9,930
Jan 7, 1 AM $ 28.05
+0.36%
$ 280,432 $ 9,749
Jan 7, 12 AM $ 27.87
-1.96%
$ 278,656 $ 9,730
Jan 6, 11 PM $ 28.57
-0.40%
$ 285,644 $ 10,418
Jan 6, 10 PM $ 28.68
-0.45%
$ 286,777 $ 10,527
Jan 6, 9 PM $ 28.65
-0.51%
$ 286,435 $ 10,428
Jan 6, 8 PM $ 28.78
-0.70%
$ 287,811 $ 10,522
Jan 6, 7 PM $ 28.94
+0.40%
$ 289,377 $ 10,315
Jan 6, 6 PM $ 28.85
-6.42%
$ 288,429 $ 10,395
Jan 6, 5 PM $ 30.79
-0.14%
$ 307,828 $ 9,910
Jan 6, 4 PM $ 30.78
-1.47%
$ 307,786 $ 9,760
Jan 6, 3 PM $ 31.27
+0.41%
$ 312,692 $ 9,704
Jan 6, 2 PM $ 31.18
+0.28%
$ 311,813 $ 10,847
Jan 6, 1 PM $ 31.04
+0.46%
$ 310,385 $ 10,919
Jan 6, 12 PM $ 30.87
+0.03%
$ 308,711 $ 11,888
Jan 6, 11 AM $ 30.87
+0.33%
$ 308,656 $ 13,878
Jan 6, 10 AM $ 30.78
+1.45%
$ 307,749 $ 13,597
Jan 6, 9 AM $ 30.56
+0.23%
$ 305,535 $ 13,766
Jan 6, 8 AM $ 30.42
-0.32%
$ 304,123 $ 13,886
Jan 6, 7 AM $ 30.53
-0.27%
$ 305,221 $ 14,601
Jan 6, 6 AM $ 30.6
+1.38%
$ 305,980 $ 15,005
Jan 6, 5 AM $ 30.08
-0.21%
$ 300,729 $ 14,592
Jan 6, 4 AM $ 30.11
-5.26%
$ 301,038 $ 14,848
Jan 6, 3 AM $ 32.19
-1.50%
$ 321,901 $ 13,221
Jan 6, 2 AM $ 32.64
-7.34%
$ 326,331 $ 12,580
Jan 6, 1 AM $ 35.38
-5.03%
$ 353,743 $ 11,788
Jan 6, 12 AM $ 37.32
+8.12%
$ 373,168 $ 11,181
Jan 5, 11 PM $ 34.5
+0.15%
$ 344,996 $ 8,861
Jan 5, 10 PM $ 34.61
+0.68%
$ 346,060 $ 8,765
Jan 5, 9 PM $ 34.43
+0.07%
$ 344,191 $ 8,620
Jan 5, 8 PM $ 34.52
+0.21%
$ 345,165 $ 8,526
Jan 5, 7 PM $ 34.43
+0.17%
$ 344,235 $ 8,483
Jan 5, 6 PM $ 34.38
+0.39%
$ 343,720 $ 8,275
Jan 5, 5 PM $ 34.24
+0.09%
$ 342,326 $ 8,196
Jan 5, 4 PM $ 34.2
-0.15%
$ 341,948 $ 8,176
Jan 5, 3 PM $ 34.25
-6.01%
$ 342,442 $ 8,104