奥斯卡 Historical Data

奥斯卡 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 35.86
+1.98%
$ 359,313 $ 15,290
Jan 19, 2026 $ 35.17
+10.80%
$ 351,696 $ 8,039
Jan 18, 2026 $ 31.88
+26.43%
$ 318,759 $ 10,549
Jan 17, 2026 $ 25.2
-27.68%
$ 252,014 $ 11,556
Jan 16, 2026 $ 34.83
+2.34%
$ 348,263 $ 13,162
Jan 15, 2026 $ 34
+5.76%
$ 339,999 $ 15,537
Jan 14, 2026 $ 32.3
+4.62%
$ 325,002 $ 6,217
Jan 13, 2026 $ 30.83
+3.75%
$ 308,278 $ 19,843
Jan 12, 2026 $ 29.66
-0.70%
$ 296,589 $ 41,973
Jan 11, 2026 $ 30.74
+5.40%
$ 306,310 $ 40,400
Jan 10, 2026 $ 29.07
+9.56%
$ 290,670 $ 32,156
Jan 9, 2026 $ 26.6
+4.32%
$ 266,008 $ 18,303
Jan 8, 2026 $ 25.5
+8.10%
$ 255,021 $ 16,851
Jan 7, 2026 $ 23.54
-17.18%
$ 235,399 $ 14,328
Jan 6, 2026 $ 28.57
-17.24%
$ 285,644 $ 10,418
Jan 5, 2026 $ 34.5
-1.30%
$ 344,996 $ 8,861
Jan 4, 2026 $ 35.05
+3.78%
$ 350,440 $ 7
Jan 3, 2026 $ 33.76
+7.19%
$ 337,580 $ 191
Jan 2, 2026 $ 32.11
+29.69%
$ 321,039 $ 94,378
Jan 1, 2026 $ 24.79
+181.10%
$ -- $ 53,110
Download