奥斯卡 Historical Data

奥斯卡 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 28.02
+0.23%
$ 280,145 $ 25,212
Feb 5, 5 AM $ 27.95
-0.19%
$ 279,474 $ 25,122
Feb 5, 4 AM $ 27.99
-3.44%
$ 279,921 $ 25,126
Feb 5, 3 AM $ 28.97
+0.34%
$ 289,660 $ 25,308
Feb 5, 2 AM $ 28.87
+0.08%
$ 288,678 $ 25,180
Feb 5, 1 AM $ 28.82
+0.28%
$ 288,197 $ 25,084
Feb 5, 12 AM $ 28.76
+3.30%
$ 287,574 $ 24,701
Feb 4, 11 PM $ 28
-16.38%
$ 279,820 $ 23,216
Feb 4, 10 PM $ 33.45
-6.40%
$ 334,491 $ 22,852
Feb 4, 9 PM $ 35.78
+0.02%
$ 357,745 $ 19,676
Feb 4, 8 PM $ 35.63
-1.33%
$ 356,281 $ 18,371
Feb 4, 7 PM $ 36.08
+5.58%
$ 360,745 $ 13,604
Feb 4, 6 PM $ 34.16
+0.08%
$ 340,963 $ 10,989
Feb 4, 5 PM $ 34.14
+0.07%
$ 341,721 $ 10,951
Feb 4, 4 PM $ 34.15
+0.96%
$ 341,457 $ 10,884
Feb 4, 3 PM $ 33.88
+0.21%
$ 338,792 $ 10,652
Feb 4, 2 PM $ 33.86
+0.59%
$ 338,586 $ 10,414
Feb 4, 1 PM $ 33.67
+1.12%
$ 336,688 $ 10,020
Feb 4, 12 PM $ 33.31
+0.23%
$ 333,068 $ 9,402
Feb 4, 11 AM $ 33.21
-7.28%
$ 332,062 $ 9,214
Feb 4, 10 AM $ 35.8
+5.93%
$ 357,934 $ 7,960
Feb 4, 9 AM $ 33.76
+0.28%
$ 337,583 $ 6,197
Feb 4, 8 AM $ 33.65
-2.13%
$ 340,669 $ 6,087
Feb 4, 7 AM $ 34.32
-0.79%
$ 343,191 $ 5,179
Feb 4, 6 AM $ 34.57
-0.08%
$ 345,652 $ 4,661
Feb 4, 5 AM $ 34.57
+0.26%
$ 345,665 $ 4,604
Feb 4, 4 AM $ 34.5
+0.28%
$ 344,759 $ 4,359
Feb 4, 3 AM $ 34.44
-0.06%
$ 344,347 $ 4,274
Feb 4, 2 AM $ 34.46
+0.05%
$ 344,583 $ 14,724
Feb 4, 1 AM $ 34.48
-7.11%
$ 344,629 $ 13,890
Feb 4, 12 AM $ 37.14
+0.77%
$ 371,351 $ 13,641
Feb 3, 11 PM $ 36.87
+0.05%
$ 368,615 $ 12,469
Feb 3, 10 PM $ 36.81
-0.06%
$ 368,029 $ 12,370
Feb 3, 9 PM $ 36.82
+0.00%
$ 368,116 $ 12,360
Feb 3, 8 PM $ 36.8
-0.02%
$ 367,931 $ 12,315
Feb 3, 7 PM $ 36.78
+0.17%
$ 367,753 $ 12,326
Feb 3, 6 PM $ 36.8
-0.19%
$ 367,984 $ 12,310
Feb 3, 5 PM $ 36.94
+0.20%
$ 369,349 $ 12,298
Feb 3, 4 PM $ 36.9
+0.23%
$ 369,009 $ 12,281
Feb 3, 3 PM $ 36.88
-2.49%
$ 368,790 $ 12,241
Feb 3, 2 PM $ 37.84
+0.39%
$ 378,348 $ 11,998
Feb 3, 1 PM $ 37.7
+0.31%
$ 376,998 $ 11,824
Feb 3, 12 PM $ 37.56
-0.40%
$ 375,347 $ 11,508
Feb 3, 11 AM $ 37.71
+0.71%
$ 377,023 $ 11,258
Feb 3, 10 AM $ 36.96
-1.07%
$ 369,606 $ 11,048
Feb 2, 3 PM $ 34.28
+0.06%
$ 342,745 $ 12,498
Feb 2, 2 PM $ 34.32
+0.35%
$ 343,173 $ 12,481
Feb 2, 1 PM $ 34.19
+0.49%
$ 341,896 $ 12,341
Feb 2, 12 PM $ 34
+0.86%
$ 339,988 $ 11,915
Feb 2, 11 AM $ 33.7
+0.54%
$ 336,927 $ 11,425