奥斯卡 Historical Data

奥斯卡 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 26.56
-0.29%
$ 265,559 $ 5,201
Jan 29, 5 AM $ 26.75
+0.11%
$ 267,494 $ 3,413
Jan 29, 4 AM $ 26.76
+0.49%
$ 267,616 $ 3,398
Jan 29, 3 AM $ 26.6
-0.08%
$ 265,929 $ 2,476
Jan 29, 2 AM $ 26.58
+0.04%
$ 265,784 $ 14,373
Jan 29, 1 AM $ 26.52
-0.14%
$ 265,135 $ 14,298
Jan 29, 12 AM $ 26.55
-1.27%
$ 265,428 $ 14,178
Jan 28, 11 PM $ 26.88
-0.02%
$ 268,748 $ 13,140
Jan 28, 10 PM $ 26.88
-0.14%
$ 268,795 $ 13,409
Jan 28, 9 PM $ 26.85
+0.02%
$ 268,503 $ 13,448
Jan 28, 8 PM $ 26.84
+0.07%
$ 268,332 $ 13,411
Jan 28, 7 PM $ 26.84
+0.15%
$ 268,359 $ 13,371
Jan 28, 6 PM $ 26.79
+0.15%
$ 267,839 $ 13,340
Jan 28, 5 PM $ 26.73
-0.08%
$ 267,248 $ 13,299
Jan 28, 4 PM $ 26.67
-0.57%
$ 266,723 $ 13,304
Jan 28, 3 PM $ 26.77
+0.66%
$ 267,648 $ 13,238
Jan 28, 2 PM $ 26.62
+0.16%
$ 266,178 $ 13,120
Jan 28, 1 PM $ 26.64
-0.46%
$ 266,361 $ 13,012
Jan 28, 12 PM $ 26.72
+0.28%
$ 267,157 $ 13,001
Jan 28, 11 AM $ 26.69
+0.05%
$ 266,904 $ 12,928
Jan 28, 10 AM $ 26.72
+0.31%
$ 267,167 $ 12,810
Jan 28, 9 AM $ 26.67
+0.92%
$ 266,670 $ 12,731
Jan 28, 8 AM $ 26.32
-14.03%
$ 263,191 $ 12,103
Jan 28, 7 AM $ 30.88
-1.27%
$ 306,895 $ 10,232
Jan 28, 6 AM $ 31.21
-0.25%
$ 312,053 $ 10,053
Jan 28, 5 AM $ 31.33
-0.76%
$ 313,298 $ 9,923
Jan 28, 4 AM $ 31.61
-4.09%
$ 316,081 $ 9,708
Jan 28, 3 AM $ 32.93
-0.07%
$ 329,221 $ 9,050
Jan 28, 2 AM $ 32.93
+0.02%
$ 329,292 $ 17,671
Jan 28, 1 AM $ 32.92
-1.59%
$ 329,167 $ 16,513
Jan 28, 12 AM $ 33.42
+0.98%
$ 334,124 $ 16,386
Jan 27, 11 PM $ 32.98
+0.88%
$ 329,790 $ 8,708
Jan 27, 10 PM $ 32.67
+0.03%
$ 326,654 $ 8,581
Jan 27, 9 PM $ 32.7
+0.13%
$ 326,936 $ 8,545
Jan 27, 8 PM $ 32.63
+0.08%
$ 326,250 $ 8,516
Jan 27, 7 PM $ 32.61
-0.11%
$ 326,059 $ 8,508
Jan 27, 6 PM $ 32.59
+0.01%
$ 325,884 $ 8,478
Jan 27, 5 PM $ 32.6
+0.21%
$ 325,970 $ 8,459
Jan 27, 4 PM $ 32.55
+0.17%
$ 325,490 $ 8,338
Jan 27, 3 PM $ 32.47
-1.11%
$ 324,635 $ 8,304
Jan 27, 2 PM $ 32.86
-2.01%
$ 328,533 $ 7,924
Jan 27, 1 PM $ 33.59
-1.22%
$ 335,842 $ 7,570
Jan 27, 12 PM $ 33.99
-1.03%
$ 339,865 $ 7,273
Jan 27, 11 AM $ 34.27
-0.19%
$ 342,670 $ 6,935
Jan 27, 10 AM $ 34.31
-0.02%
$ 343,043 $ 6,865
Jan 27, 9 AM $ 34.28
+0.25%
$ 342,765 $ 6,730
Jan 26, 3 PM $ 33.86
+0.00%
$ 338,576 $ 13,143
Jan 26, 2 PM $ 33.85
+0.28%
$ 338,419 $ 13,112
Jan 26, 1 PM $ 33.73
+0.24%
$ 337,275 $ 13,060
Jan 26, 12 PM $ 33.69
-2.71%
$ 336,871 $ 13,033