奥斯卡 Historical Data

奥斯卡 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 37.84
+0.26%
$ 378,367 $ 4,379
Jan 24, 8 AM $ 37.71
+0.20%
$ 377,099 $ 4,297
Jan 24, 7 AM $ 37.69
+0.04%
$ 376,839 $ 4,173
Jan 24, 6 AM $ 37.67
+1.72%
$ 376,648 $ 4,131
Jan 24, 5 AM $ 36.7
-1.22%
$ 366,947 $ 2,640
Jan 24, 4 AM $ 37.65
+0.25%
$ 376,491 $ 2,506
Jan 24, 3 AM $ 37.63
+0.68%
$ 376,297 $ 2,206
Jan 24, 2 AM $ 37.5
+0.10%
$ 374,931 $ 17,329
Jan 24, 1 AM $ 37.49
-1.10%
$ 374,881 $ 17,223
Jan 24, 12 AM $ 37.88
+3.99%
$ 378,755 $ 17,161
Jan 23, 11 PM $ 36.6
-0.41%
$ 370,661 $ 15,153
Jan 23, 10 PM $ 36.76
+0.06%
$ 367,556 $ 14,877
Jan 23, 9 PM $ 36.73
-0.13%
$ 367,310 $ 14,873
Jan 23, 8 PM $ 36.78
+0.03%
$ 367,812 $ 14,863
Jan 23, 7 PM $ 36.76
-0.04%
$ 367,556 $ 14,848
Jan 23, 6 PM $ 36.75
+0.01%
$ 367,417 $ 14,819
Jan 23, 5 PM $ 36.68
-0.18%
$ 366,729 $ 14,769
Jan 23, 4 PM $ 36.76
+0.18%
$ 367,605 $ 14,757
Jan 23, 3 PM $ 36.63
+0.33%
$ 366,273 $ 14,722
Jan 23, 2 PM $ 36.4
-1.06%
$ 361,248 $ 14,445
Jan 23, 1 PM $ 36.77
-6.35%
$ 367,650 $ 13,179
Jan 23, 12 PM $ 39.24
+1.66%
$ 399,349 $ 11,580
Jan 23, 11 AM $ 38.6
+0.22%
$ 385,940 $ 8,346
Jan 23, 10 AM $ 38.53
-2.30%
$ 385,248 $ 8,270
Jan 23, 9 AM $ 39.45
+0.36%
$ 394,413 $ 7,945
Jan 23, 8 AM $ 39.21
-0.15%
$ 392,030 $ 7,846
Jan 23, 7 AM $ 39.27
+0.53%
$ 392,688 $ 7,762
Jan 23, 6 AM $ 39.1
-0.20%
$ 390,962 $ 7,422
Jan 23, 5 AM $ 39.56
+2.18%
$ 395,537 $ 6,916
Jan 23, 4 AM $ 38.77
+0.67%
$ 387,638 $ 6,860
Jan 23, 3 AM $ 38.48
+0.90%
$ 384,760 $ 6,286
Jan 23, 2 AM $ 38.15
-2.29%
$ 381,424 $ 10,408
Jan 23, 1 AM $ 39.03
+0.16%
$ 390,267 $ 9,417
Jan 23, 12 AM $ 38.96
+5.41%
$ 389,595 $ 9,396
Jan 22, 11 PM $ 36.97
-3.09%
$ 371,652 $ 6,491
Jan 22, 10 PM $ 38.22
+0.07%
$ 382,149 $ 5,392
Jan 22, 9 PM $ 38.19
+0.08%
$ 381,865 $ 5,378
Jan 22, 8 PM $ 38.16
+0.01%
$ 381,548 $ 5,371
Jan 22, 7 PM $ 38.15
-0.03%
$ 381,465 $ 5,354
Jan 22, 6 PM $ 38.15
+0.06%
$ 381,501 $ 5,344
Jan 22, 5 PM $ 38.09
+0.01%
$ 380,887 $ 5,326
Jan 22, 4 PM $ 38.19
+0.44%
$ 382,310 $ 5,301
Jan 22, 3 PM $ 38.01
+0.63%
$ 380,078 $ 5,154
Jan 22, 2 PM $ 37.74
+2.76%
$ 377,379 $ 4,522
Jan 22, 1 PM $ 36.7
+0.88%
$ 366,976 $ 2,097
Jan 22, 12 PM $ 36.34
-0.15%
$ 363,330 $ 1,533
Jan 22, 11 AM $ 36.38
-0.13%
$ 363,737 $ 1,512
Jan 22, 10 AM $ 36.52
-2.18%
$ 365,118 $ 1,434
Jan 22, 9 AM $ 37.34
+0.32%
$ 373,392 $ 1,000
Jan 22, 8 AM $ 37.16
-1.36%
$ 371,572 $ 991