BRCT Historical Data

BRCT
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000194
-21.22%
$ -- $ 2,152
May 2025 $ 0.000246
-5.21%
$ -- $ 115
Apr 2025 $ 0.0000122
-93.59%
$ -- $ 915,967
Mar 2025 $ 0.000191
-46.94%
$ 191,000 $ 7,160
Feb 2025 $ 0.00036
-18.37%
$ 360,000 $ 32,902
Jan 2025 $ 0.000469
-45.28%
$ 441,000 $ 77,508
Dec 2024 $ 0.00123
+26.11%
$ 857,015 $ 207,180
Nov 2024 $ 0.00116
+21.86%
$ 978,976 $ 43,957
Oct 2024 $ 0.000915
-32.37%
$ 956,000 $ 1.04 million
Sep 2024 $ 0.00135
+18.86%
$ 1.35 million $ 868,098
Aug 2024 $ 0.00114
-31.00%
$ 1.14 million $ 200,765
Jul 2024 $ 0.00165
-20.64%
$ 1.65 million $ 297,501
Jun 2024 $ 0.00208
-69.69%
$ 2.08 million $ 1.62 million
May 2024 $ 0.00686
-25.88%
$ 6.86 million $ 1.63 million
Apr 2024 $ 0.00926
-50.08%
$ 9.26 million $ 7.53 million
Mar 2024 $ 0.0185
+19.76%
$ 18.54 million $ 15.43 million
Feb 2024 $ 0.0155
-7.57%
$ 15.48 million $ 4.36 million
Jan 2024 $ 0.0168
-63.26%
$ 16.75 million $ 29.02 million
Download