BRCT Historical Data

BRCT
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.000191
-20.60%
$ -- $ 1,449
Jun 9 $ 0.000255
+5.45%
$ 241,204 $ 188
Jun 2 $ 0.000244
-1.08%
$ 241,222 $ 309
May 26 $ 0.000247
-4.22%
$ 246,667 $ 213
May 19 $ 0.000247
-4.98%
$ 247,846 $ 87
Apr 21 $ 0.0000122
-69.66%
$ -- $ 165,121
Apr 14 $ 0.000041
-39.69%
$ 54,990 $ 371,281
Apr 7 $ 0.0000683
-31.05%
$ 67,980 $ 123,584
Mar 31 $ 0.000144
-24.21%
$ 99,000 $ 123,696
Mar 24 $ 0.000177
-11.50%
$ 190,000 $ 537
Mar 17 $ 0.000208
-21.21%
$ 200,000 $ 2,129
Mar 10 $ 0.000264
-12.00%
$ 264,000 $ 474
Mar 3 $ 0.000341
+17.59%
$ 300,000 $ 610
Feb 24 $ 0.00029
-22.67%
$ 290,000 $ 11,556
Feb 17 $ 0.000358
+4.07%
$ 375,000 $ 2,100
Feb 10 $ 0.00033
-27.95%
$ 344,000 $ 2,419
Feb 3 $ 0.000361
+1.69%
$ 458,000 $ 204
Jan 27 $ 0.000355
+12.56%
$ 355,000 $ 10,240
Jan 20 $ 0.000386
-54.18%
$ 315,387 $ 8,182
Jan 13 $ 0.0009
+2.80%
$ 842,410 $ 24,814
Jan 6 $ 0.00085
-1.81%
$ 875,468 $ 21,227
Dec 30 $ 0.000987
+11.72%
$ 865,870 $ 5,244
Dec 23 $ 0.00104
-14.59%
$ 883,171 $ 4,310
Dec 16 $ 0.00144
+18.00%
$ 1.24 million $ 154,489
Dec 9 $ 0.00137
-16.04%
$ 1.22 million $ 21,832
Dec 2 $ 0.00157
+54.37%
$ 1.63 million $ 17,872
Nov 25 $ 0.00102
+3.87%
$ 989,614 $ 13,762
Nov 18 $ 0.00096
-7.04%
$ 980,387 $ 10,359
Nov 11 $ 0.00106
+13.53%
$ 1.03 million $ 10,521
Nov 4 $ 0.000864
-13.47%
$ 930,511 $ 5,927
Oct 28 $ 0.000998
-0.90%
$ 998,158 $ 9,532
Oct 21 $ 0.000917
-16.35%
$ 865,307 $ 8,748
Oct 14 $ 0.0011
+19.05%
$ 1.1 million $ 5,201
Oct 7 $ 0.000931
-6.73%
$ 920,828 $ 130,678
Sep 30 $ 0.00103
-25.54%
$ 990,073 $ 899,946
Sep 23 $ 0.00139
+56.26%
$ 1.38 million $ 227,710
Sep 16 $ 0.000871
-21.25%
$ 920,618 $ 62,562
Sep 9 $ 0.00109
-11.96%
$ 1.11 million $ 354,284
Sep 2 $ 0.0013
+13.19%
$ 1.24 million $ 10,125
Aug 26 $ 0.00113
-16.39%
$ 1.13 million $ 6,075
Aug 19 $ 0.00165
+23.86%
$ 1.35 million $ 13,943
Aug 12 $ 0.00125
-26.83%
$ 1.33 million $ 15,055
Aug 5 $ 0.00171
-25.83%
$ 1.7 million $ 48,447
Jul 29 $ 0.00292
+73.04%
$ 2.31 million $ 54,621
Jul 22 $ 0.00207
+2.36%
$ 1.69 million $ 87,266
Jul 15 $ 0.00211
+6.19%
$ 2.02 million $ 28,541
Jul 8 $ 0.00199
-5.39%
$ 1.99 million $ 70,359
Jul 1 $ 0.00218
+4.95%
$ 2.1 million $ 83,654
Jun 24 $ 0.00209
-7.59%
$ 2.08 million $ 207,771
Jun 17 $ 0.00239
-1.38%
$ 2.27 million $ 319,909
Download