Coinranking
BRCT Historical Data
BRCT
Page 2
| Date | | |
|---|---|---|
| Mar 26, 2025 | $ 0.000194 | -0.51% |
| Mar 25, 2025 | $ 0.000195 | -6.70% |
| Mar 24, 2025 | $ 0.000181 | -9.50% |
| Mar 23, 2025 | $ 0.0002 | +5.26% |
| Mar 22, 2025 | $ 0.000208 | -6.31% |
| Mar 21, 2025 | $ 0.000258 | -0.39% |
| Mar 20, 2025 | $ 0.000259 | -7.50% |
| Mar 19, 2025 | $ 0.00028 | +12.00% |
| Mar 18, 2025 | $ 0.00025 | +19.62% |
| Mar 17, 2025 | $ 0.000209 | -20.83% |
| Mar 16, 2025 | $ 0.000264 | +0.00% |
| Mar 15, 2025 | $ 0.000264 | +0.38% |
| Mar 14, 2025 | $ 0.000267 | -7.93% |
| Mar 13, 2025 | $ 0.00029 | +6.23% |
| Mar 12, 2025 | $ 0.000273 | -0.73% |
| Mar 11, 2025 | $ 0.000275 | -15.64% |
| Mar 10, 2025 | $ 0.000326 | +8.67% |
| Mar 9, 2025 | $ 0.0003 | -12.02% |
| Mar 8, 2025 | $ 0.000341 | +13.67% |
| Mar 7, 2025 | $ 0.000265 | +0.00% |
| Mar 6, 2025 | $ 0.000265 | -22.97% |
| Mar 5, 2025 | $ 0.000344 | +20.70% |
| Mar 4, 2025 | $ 0.000285 | -5.63% |
| Mar 3, 2025 | $ 0.000302 | +4.14% |
| Mar 2, 2025 | $ 0.00029 | -14.71% |
| Mar 1, 2025 | $ 0.00034 | -5.56% |
| Feb 28, 2025 | $ 0.00036 | +7.78% |
| Feb 27, 2025 | $ 0.000336 | -10.40% |
| Feb 26, 2025 | $ 0.000306 | -3.47% |
| Feb 25, 2025 | $ 0.000317 | +4.62% |
| Feb 24, 2025 | $ 0.000303 | -19.20% |
| Feb 23, 2025 | $ 0.000375 | +4.75% |
| Feb 22, 2025 | $ 0.000358 | +2.29% |
| Feb 21, 2025 | $ 0.00035 | +0.57% |
| Feb 20, 2025 | $ 0.000348 | +7.08% |
| Feb 19, 2025 | $ 0.000325 | -4.41% |
| Feb 18, 2025 | $ 0.000383 | -13.35% |
| Feb 17, 2025 | $ 0.000442 | +28.49% |
| Feb 16, 2025 | $ 0.000344 | +4.24% |
| Feb 15, 2025 | $ 0.00033 | -26.01% |
| Feb 14, 2025 | $ 0.000446 | +0.00% |
| Feb 13, 2025 | $ 0.000446 | +8.78% |
| Feb 12, 2025 | $ 0.00041 | -8.48% |
| Feb 11, 2025 | $ 0.000448 | +9.27% |
| Feb 10, 2025 | $ 0.00041 | -10.48% |
| Feb 9, 2025 | $ 0.000458 | +26.87% |
| Feb 8, 2025 | $ 0.000361 | +0.00% |
| Feb 7, 2025 | $ 0.000361 | +0.00% |
| Feb 6, 2025 | $ 0.000365 | +0.00% |
| Feb 5, 2025 | $ 0.000365 | +0.00% |