MileVerse Historical Data

MVC
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.00162
+0.00%
$ 4.55 million $ 1,162
4:09 PM $ 0.00162
+0.00%
$ 4.55 million $ 1,162
4:04 PM $ 0.00162
+0.00%
$ 4.55 million $ 1,162
3:59 PM $ 0.00162
+0.00%
$ 4.55 million $ 1,162
3:54 PM $ 0.00162
+0.00%
$ 4.56 million $ 1,163
3:49 PM $ 0.00162
+0.00%
$ 4.56 million $ 1,096
3:44 PM $ 0.00162
+0.00%
$ 4.55 million $ 1,096
3:39 PM $ 0.00162
+0.00%
$ 4.55 million $ 1,096
3:34 PM $ 0.00161
+0.00%
$ 4.53 million $ 1,018
3:29 PM $ 0.00162
+0.00%
$ 4.54 million $ 949
3:24 PM $ 0.00162
+0.00%
$ 4.54 million $ 949
3:19 PM $ 0.00162
+0.00%
$ 4.54 million $ 949
3:14 PM $ 0.00162
+0.00%
$ 4.54 million $ 173
3:09 PM $ 0.00162
+0.00%
$ 4.55 million $ 32
3:04 PM $ 0.00162
+0.00%
$ 4.54 million $ 45,223
2:59 PM $ 0.00162
+0.00%
$ 4.55 million $ 45,074
2:54 PM $ 0.00162
+0.00%
$ 4.56 million $ 41,829
2:49 PM $ 0.00162
+0.00%
$ 4.56 million $ 40,362
2:44 PM $ 0.00162
+0.00%
$ 4.57 million $ 40,396
2:39 PM $ 0.00162
+0.00%
$ 4.57 million $ 40,326
2:34 PM $ 0.00162
+0.00%
$ 4.56 million $ 40,221
2:29 PM $ 0.00162
+0.00%
$ 4.56 million $ 40,044
2:24 PM $ 0.00162
+0.00%
$ 4.56 million $ 39,927
2:19 PM $ 0.00163
+0.00%
$ 4.59 million $ 37,823
2:14 PM $ 0.00163
+0.00%
$ 4.59 million $ 37,669
2:09 PM $ 0.00163
+0.00%
$ 4.59 million $ 37,290
2:04 PM $ 0.00163
+0.00%
$ 4.59 million $ 37,290
1:59 PM $ 0.00163
+0.00%
$ 4.59 million $ 37,290
1:54 PM $ 0.00163
+0.00%
$ 4.59 million $ 37,311
1:49 PM $ 0.00163
+0.00%
$ 4.59 million $ 37,262
1:44 PM $ 0.00164
+0.00%
$ 4.6 million $ 37,269
1:39 PM $ 0.00164
+0.00%
$ 4.6 million $ 37,269
1:34 PM $ 0.00164
+0.01%
$ 4.6 million $ 37,264
1:29 PM $ 0.00163
+0.00%
$ 4.6 million $ 37,264
1:24 PM $ 0.00164
+0.00%
$ 4.6 million $ 37,268
1:19 PM $ 0.00164
+0.00%
$ 4.6 million $ 37,268
1:14 PM $ 0.00163
+0.00%
$ 4.59 million $ 37,245
1:09 PM $ 0.00163
+0.00%
$ 4.59 million $ 37,238
1:04 PM $ 0.00163
+0.00%
$ 4.57 million $ 37,034
12:59 PM $ 0.00162
+0.00%
$ 4.57 million $ 36,641
12:54 PM $ 0.00162
-0.01%
$ 4.57 million $ 36,644
12:49 PM $ 0.00162
+0.00%
$ 4.57 million $ 36,644
12:44 PM $ 0.00163
+0.00%
$ 4.57 million $ 36,665
12:39 PM $ 0.00163
+0.00%
$ 4.57 million $ 36,665
12:34 PM $ 0.00163
+0.00%
$ 4.57 million $ 36,662
12:29 PM $ 0.00163
+0.00%
$ 4.57 million $ 36,662
12:24 PM $ 0.00163
+0.00%
$ 4.57 million $ 36,669
12:19 PM $ 0.00163
+0.00%
$ 4.57 million $ 36,669
12:14 PM $ 0.00163
+0.00%
$ 4.57 million $ 36,678
12:09 PM $ 0.00164
+0.00%
$ 4.6 million $ 36,881
Download