MileVerse Historical Data

MVC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00194
+27.46%
$ 5.01 million $ 7.62 million
Mar 2026 $ 0.00154
+0.93%
$ 4.32 million $ 2.39 million
Feb 2026 $ 0.00152
-24.68%
$ 4.28 million $ 958,185
Jan 2026 $ 0.00204
-2.14%
$ 5.68 million $ 2.59 million
Dec 2025 $ 0.00222
+5.79%
$ 5.86 million $ 9.95 million
Nov 2025 $ 0.00208
-30.45%
$ 5.89 million $ 2.51 million
Oct 2025 $ 0.00304
-15.77%
$ 8.41 million $ 4.92 million
Sep 2025 $ 0.0036
-3.97%
$ 10.13 million $ 4.38 million
Aug 2025 $ 0.00378
-7.30%
$ 10.61 million $ 9.34 million
Jul 2025 $ 0.00422
+12.22%
$ 11.48 million $ 80.26 million
Jun 2025 $ 0.00378
-0.62%
$ 10.56 million $ 19.8 million
May 2025 $ 0.00384
+0.98%
$ 10.69 million $ 30.69 million
Apr 2025 $ 0.0038
+5.73%
$ 10.68 million $ 9.77 million
Mar 2025 $ 0.00359
-16.02%
$ 10.1 million $ 20.39 million
Feb 2025 $ 0.00428
-23.40%
$ 12.03 million $ 54.04 million
Jan 2025 $ 0.00569
+9.01%
$ 15.67 million $ 188.72 million
Dec 2024 $ 0.00533
+22.07%
$ 14.67 million $ 415.67 million
Nov 2024 $ 0.00436
+5.87%
$ 12.25 million $ 30.97 million
Oct 2024 $ 0.00413
-9.43%
$ 11.1 million $ 17.01 million
Sep 2024 $ 0.00456
-3.26%
$ 12.27 million $ 36.71 million
Aug 2024 $ 0.00471
+27.18%
$ 13.01 million $ 65.63 million
Jan 2024 $ 0.00203
-12.23%
$ -- $ 3.04 million
Dec 2023 $ 0.00231
+19.27%
$ 6.92 million $ 58.51 million
Nov 2023 $ 0.00194
+5.10%
$ 5.81 million $ 1.63 million
Oct 2023 $ 0.00184
-6.13%
$ 5.52 million $ 2.59 million
Sep 2023 $ 0.00196
-0.59%
$ 5.89 million $ 4.33 million
Aug 2023 $ 0.00197
+40.45%
$ 5.92 million $ 6.31 million
Jul 2023 $ 0.00204
-1.43%
$ -- $ 484,649
Jun 2023 $ 0.00229
-9.19%
$ -- $ 1.57 million
May 2023 $ 0.00249
-9.13%
$ -- $ 830,326
Apr 2023 $ 0.00252
-16.07%
$ -- $ 2.54 million
Mar 2023 $ 0.00301
-23.64%
$ 9.02 million $ 2.42 million
Feb 2023 $ 0.00394
-13.12%
$ 11.83 million $ 39.86 million
Jan 2023 $ 0.00453
+35.39%
$ 13.6 million $ 94.93 million
Dec 2022 $ 0.00335
-10.15%
$ 10.05 million $ 55.64 million
Nov 2022 $ 0.00373
-25.52%
$ 11.19 million $ 74.82 million
Oct 2022 $ 0.00501
-2.47%
$ 15.02 million $ 109.84 million
Sep 2022 $ 0.00513
-30.03%
$ 15.4 million $ 97.99 million
Aug 2022 $ 0.00735
+22.26%
$ 22.04 million $ 114.08 million
Jul 2022 $ 0.00601
+8.68%
$ 18.03 million $ 20.38 million
Jun 2022 $ 0.00553
-4.98%
$ 16.59 million $ 185,947
Download