MileVerse Historical Data

MVC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0039
-4.34%
$ 10.95 million $ 1.92 million
Nov 11, 2024 $ 0.00409
+2.05%
$ 11.5 million $ 2.81 million
Nov 10, 2024 $ 0.00402
+1.36%
$ 11.3 million $ 2.64 million
Nov 9, 2024 $ 0.00397
-1.69%
$ 10.68 million $ 291,185
Nov 8, 2024 $ 0.00403
+3.41%
$ 10.86 million $ 980,219
Nov 7, 2024 $ 0.00392
+2.10%
$ 10.56 million $ 233,834
Nov 6, 2024 $ 0.00385
+0.63%
$ 10.35 million $ 405,987
Nov 5, 2024 $ 0.00379
-0.60%
$ 10.21 million $ 509,985
Nov 4, 2024 $ 0.00382
-2.91%
$ 10.27 million $ 223,186
Nov 3, 2024 $ 0.00391
-3.87%
$ 10.53 million $ 974,079
Nov 2, 2024 $ 0.00404
-1.74%
$ 10.88 million $ 837,760
Nov 1, 2024 $ 0.00411
-0.26%
$ 11.07 million $ 1.43 million
Oct 31, 2024 $ 0.00412
-0.11%
$ 11.1 million $ 5.42 million
Oct 30, 2024 $ 0.00413
-0.06%
$ 11.11 million $ 595,980
Oct 29, 2024 $ 0.00413
-0.19%
$ 11.12 million $ 1.13 million
Oct 28, 2024 $ 0.00414
-0.61%
$ 11.14 million $ 2.63 million
Oct 27, 2024 $ 0.00415
+4.31%
$ 11.17 million $ 2.87 million
Oct 26, 2024 $ 0.00397
-0.09%
$ 10.69 million $ 233,385
Oct 25, 2024 $ 0.00397
-5.07%
$ 10.7 million $ 329,073
Oct 24, 2024 $ 0.00419
-1.17%
$ 11.27 million $ 241,677
Oct 23, 2024 $ 0.00423
+0.32%
$ 11.4 million $ 351,892
Oct 22, 2024 $ 0.00422
+0.08%
$ 11.37 million $ 194,816
Oct 21, 2024 $ 0.00422
-1.53%
$ 11.36 million $ 301,943
Oct 20, 2024 $ 0.00427
-0.61%
$ 11.5 million $ 379,475
Oct 19, 2024 $ 0.0043
-0.17%
$ 11.57 million $ 269,755
Oct 18, 2024 $ 0.0043
+0.93%
$ 11.59 million $ 305,152
Oct 17, 2024 $ 0.00426
-2.29%
$ 11.48 million $ 295,178
Oct 16, 2024 $ 0.00436
+1.81%
$ 11.74 million $ 1.26 million
Oct 15, 2024 $ 0.00428
-0.16%
$ 11.53 million $ 800,092
Oct 14, 2024 $ 0.00429
+0.05%
$ 11.55 million $ 419,336
Oct 13, 2024 $ 0.00431
-0.04%
$ -- $ 205,725
Oct 12, 2024 $ 0.00431
-0.38%
$ 11.62 million $ 307,101
Oct 11, 2024 $ 0.00433
+0.54%
$ 11.66 million $ 197,267
Oct 10, 2024 $ 0.00431
+1.22%
$ 11.6 million $ 178,982
Oct 9, 2024 $ 0.00426
-1.06%
$ 11.46 million $ 331,895
Oct 8, 2024 $ 0.0043
+1.94%
$ 11.58 million $ 551,580
Oct 7, 2024 $ 0.00422
-2.67%
$ 11.36 million $ 267,905
Oct 6, 2024 $ 0.00434
+0.08%
$ 11.67 million $ 157,722
Oct 5, 2024 $ 0.00433
-0.33%
$ 11.66 million $ 179,965
Oct 4, 2024 $ 0.00435
+2.27%
$ 11.7 million $ 240,954
Oct 3, 2024 $ 0.00425
-3.11%
$ 11.44 million $ 445,256
Oct 2, 2024 $ 0.00439
+0.92%
$ 11.81 million $ 863,836
Oct 1, 2024 $ 0.00435
-4.64%
$ 11.7 million $ 467,839
Sep 30, 2024 $ 0.00456
-2.27%
$ 12.27 million $ 685,943
Sep 29, 2024 $ 0.00466
-5.92%
$ 12.56 million $ 1.13 million
Sep 28, 2024 $ 0.00496
+5.99%
$ 13.35 million $ 1.04 million
Sep 27, 2024 $ 0.00468
+0.69%
$ 12.59 million $ 487,455
Sep 26, 2024 $ 0.00464
+1.96%
$ 12.51 million $ 628,258
Sep 25, 2024 $ 0.00455
-1.31%
$ 12.24 million $ 466,834
Sep 24, 2024 $ 0.00459
-0.22%
$ 12.37 million $ 422,052