MileVerse Historical Data

MVC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.00203
-3.34%
$ 6.1 million $ 167,679
Jan 4, 2024 $ 0.0021
+1.51%
$ 6.31 million $ 130,237
Jan 3, 2024 $ 0.00207
-11.00%
$ 6.21 million $ 416,162
Jan 2, 2024 $ 0.00233
+13.40%
$ 6.98 million $ 1.62 million
Jan 1, 2024 $ 0.00219
-5.34%
$ 6.56 million $ 355,425
Dec 31, 2023 $ 0.00231
-2.45%
$ 6.92 million $ 627,569
Dec 30, 2023 $ 0.00237
-4.91%
$ 7.1 million $ 1.01 million
Dec 29, 2023 $ 0.00249
+15.72%
$ 7.47 million $ 3.87 million
Dec 28, 2023 $ 0.00215
+2.42%
$ 6.45 million $ 987,961
Dec 27, 2023 $ 0.0021
-0.25%
$ 6.3 million $ 858,328
Dec 26, 2023 $ 0.0021
+2.86%
$ 6.31 million $ 1.89 million
Dec 25, 2023 $ 0.00205
-24.80%
$ 6.14 million $ 5.48 million
Dec 24, 2023 $ 0.00272
+36.26%
$ 8.16 million $ 9.36 million
Dec 23, 2023 $ 0.002
+0.48%
$ 5.99 million $ 332,913
Dec 22, 2023 $ 0.00199
+0.54%
$ 5.96 million $ 385,302
Dec 21, 2023 $ 0.00198
-0.25%
$ 5.93 million $ 257,117
Dec 20, 2023 $ 0.00198
-2.85%
$ 5.94 million $ 396,930
Dec 19, 2023 $ 0.00204
+3.03%
$ 6.12 million $ 328,109
Dec 18, 2023 $ 0.00198
-6.81%
$ 5.94 million $ 3.2 million
Dec 17, 2023 $ 0.00212
+9.00%
$ 6.37 million $ 1.3 million
Dec 16, 2023 $ 0.00195
-3.75%
$ 5.85 million $ 680,932
Dec 15, 2023 $ 0.00203
-13.21%
$ 6.08 million $ 5.67 million
Dec 14, 2023 $ 0.00233
+32.43%
$ 7 million $ 11.13 million
Dec 13, 2023 $ 0.00176
+6.47%
$ 5.29 million $ 884,004
Dec 12, 2023 $ 0.00165
-7.81%
$ 4.96 million $ 571,170
Dec 11, 2023 $ 0.0018
-9.06%
$ 5.39 million $ 1.06 million
Dec 10, 2023 $ 0.00197
+14.15%
$ 5.92 million $ 6.1 million
Dec 9, 2023 $ 0.00173
+4.83%
$ 5.19 million $ 306,183
Dec 8, 2023 $ 0.00165
+5.67%
$ 4.95 million $ 292,266
Dec 7, 2023 $ 0.00156
+1.06%
$ 4.68 million $ 269,630
Dec 6, 2023 $ 0.00154
+1.87%
$ 4.63 million $ 168,211
Dec 5, 2023 $ 0.00152
-0.52%
$ 4.55 million $ 109,042
Dec 4, 2023 $ 0.00152
-1.37%
$ 4.57 million $ 84,314
Dec 3, 2023 $ 0.00155
-0.36%
$ 4.64 million $ 123,326
Dec 2, 2023 $ 0.00155
-2.70%
$ 4.65 million $ 246,303
Dec 1, 2023 $ 0.00159
-17.63%
$ 4.78 million $ 533,713
Nov 30, 2023 $ 0.00194
-2.17%
$ 5.81 million $ 26,014
Nov 29, 2023 $ 0.00198
+1.41%
$ 5.93 million $ 13,761
Nov 28, 2023 $ 0.00195
-0.13%
$ 5.85 million $ 11,450
Nov 27, 2023 $ 0.00195
-1.72%
$ 5.86 million $ 40,639
Nov 26, 2023 $ 0.00199
+1.56%
$ 5.96 million $ 31,451
Nov 25, 2023 $ 0.00196
+0.99%
$ 5.87 million $ 70,549
Nov 24, 2023 $ 0.00194
-0.12%
$ 5.81 million $ 52,134
Nov 23, 2023 $ 0.00194
-0.18%
$ 5.82 million $ 109,406
Nov 22, 2023 $ 0.00194
+0.38%
$ 5.83 million $ 44,947
Nov 21, 2023 $ 0.00194
-4.45%
$ 5.81 million $ 46,833
Nov 20, 2023 $ 0.00203
+0.55%
$ 6.08 million $ 34,726
Nov 19, 2023 $ 0.00202
+1.25%
$ 6.05 million $ 59,536
Nov 18, 2023 $ 0.00199
-0.98%
$ 5.97 million $ 9,478
Nov 17, 2023 $ 0.00201
+0.11%
$ 6.03 million $ 27,613