MileVerse Historical Data

MVC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.00192
-1.45%
$ 5.75 million $ 23,763
Sep 26, 2023 $ 0.00194
+0.09%
$ 5.83 million $ 28,446
Sep 25, 2023 $ 0.00194
-0.21%
$ 5.83 million $ 55,964
Sep 24, 2023 $ 0.00195
-0.57%
$ 5.84 million $ 18,630
Sep 23, 2023 $ 0.00196
-0.36%
$ 5.88 million $ 27,225
Sep 22, 2023 $ 0.00197
+0.06%
$ 5.9 million $ 86,826
Sep 21, 2023 $ 0.00196
-0.91%
$ 5.89 million $ 140,394
Sep 20, 2023 $ 0.00198
-2.07%
$ 5.95 million $ 53,766
Sep 19, 2023 $ 0.00202
+1.70%
$ 6.07 million $ 161,162
Sep 18, 2023 $ 0.00199
-1.08%
$ 5.97 million $ 37,943
Sep 17, 2023 $ 0.00201
+1.59%
$ 6.04 million $ 19,819
Sep 16, 2023 $ 0.00198
-0.69%
$ 5.94 million $ 10,878
Sep 15, 2023 $ 0.00199
+1.48%
$ 5.98 million $ 34,108
Sep 14, 2023 $ 0.00197
+2.26%
$ 5.9 million $ 64,512
Sep 13, 2023 $ 0.00192
+0.15%
$ 5.77 million $ 37,622
Sep 12, 2023 $ 0.00192
-1.20%
$ 5.76 million $ 64,356
Sep 11, 2023 $ 0.00193
-0.87%
$ 5.78 million $ 164,191
Sep 10, 2023 $ 0.00195
-3.60%
$ 5.84 million $ 51,686
Sep 9, 2023 $ 0.00202
+4.33%
$ 6.06 million $ 785,085
Sep 8, 2023 $ 0.00194
-0.02%
$ 5.81 million $ 92,880
Sep 7, 2023 $ 0.00194
-1.49%
$ 5.81 million $ 448,940
Sep 6, 2023 $ 0.00196
+0.59%
$ 5.89 million $ 55,311
Sep 5, 2023 $ 0.00195
+1.46%
$ 5.86 million $ 86,784
Sep 4, 2023 $ 0.00193
+0.19%
$ 5.78 million $ 48,178
Sep 3, 2023 $ 0.00192
+2.90%
$ 5.76 million $ 17,758
Sep 2, 2023 $ 0.00188
-2.43%
$ 5.64 million $ 91,362
Sep 1, 2023 $ 0.00193
-2.37%
$ 5.78 million $ 425,337
Aug 31, 2023 $ 0.00197
-0.14%
$ 5.9 million $ 600,482
Aug 30, 2023 $ 0.00197
+1.34%
$ 5.9 million $ 19,393
Aug 29, 2023 $ 0.00194
-3.84%
$ 5.83 million $ 112,965
Aug 28, 2023 $ 0.00202
-2.34%
$ 6.06 million $ 41,475
Aug 27, 2023 $ 0.00207
+0.66%
$ 6.2 million $ 97,020
Aug 26, 2023 $ 0.00205
+0.74%
$ 6.16 million $ 30,870
Aug 25, 2023 $ 0.00204
-0.03%
$ 6.11 million $ 70,795
Aug 24, 2023 $ 0.00204
-0.53%
$ 6.12 million $ 786,454
Aug 23, 2023 $ 0.00205
+5.07%
$ 6.15 million $ 191,686
Aug 22, 2023 $ 0.00195
-2.39%
$ 5.85 million $ 149,827
Aug 21, 2023 $ 0.00198
+0.70%
$ 5.95 million $ 82,742
Aug 20, 2023 $ 0.00197
-1.37%
$ 5.91 million $ 301,079
Aug 19, 2023 $ 0.002
+8.77%
$ 5.99 million $ 595,518
Aug 18, 2023 $ 0.00184
-5.33%
$ 5.51 million $ 177,504
Aug 17, 2023 $ 0.00194
-5.05%
$ 5.82 million $ 159,529
Aug 16, 2023 $ 0.00204
-33.65%
$ 6.13 million $ 425,248
Aug 15, 2023 $ 0.00308
+0.04%
$ 9.24 million $ 2.1 million
Aug 5, 2023 $ 0.0014
+0.42%
$ -- $ 130,205
Aug 4, 2023 $ 0.0014
-0.04%
$ 4.2 million $ 233,443
Jul 8, 2023 $ 0.00204
-0.02%
$ -- $ 14,689
Jul 7, 2023 $ 0.00204
-0.39%
$ 6.12 million $ 13,900
Jul 6, 2023 $ 0.00205
+8.74%
$ 6.14 million $ 24,217
Jul 5, 2023 $ 0.00188
-0.04%
$ 5.64 million $ 101,067