MileVerse Historical Data

MVC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.00206
-0.36%
$ -- $ 101,374
Jul 3, 2023 $ 0.00207
-0.07%
$ 6.21 million $ 229,401
Jun 4, 2023 $ 0.00229
+0.08%
$ -- $ 87,036
Jun 3, 2023 $ 0.00229
+0.22%
$ 6.86 million $ 88,232
Jun 2, 2023 $ 0.00228
-15.23%
$ 6.84 million $ 467,271
Jun 1, 2023 $ 0.00269
+6.78%
$ 8.07 million $ 927,500
May 11, 2023 $ 0.00249
+0.03%
$ -- $ 133,486
May 10, 2023 $ 0.00249
-0.31%
$ 7.46 million $ 231,374
May 9, 2023 $ 0.00249
-0.01%
$ 7.48 million $ 139,030
May 8, 2023 $ 0.00249
-0.11%
$ 7.47 million $ 65,635
May 3, 2023 $ 0.00275
+0.06%
$ -- $ 117,075
May 2, 2023 $ 0.00274
+0.21%
$ 8.23 million $ 143,725
Apr 28, 2023 $ 0.00252
-0.01%
$ -- $ 25,785
Apr 27, 2023 $ 0.00252
-2.29%
$ 7.57 million $ 21,030
Apr 26, 2023 $ 0.00258
+0.01%
$ 7.74 million $ 44,594
Apr 22, 2023 $ 0.00259
+0.16%
$ 7.76 million $ 41,027
Apr 21, 2023 $ 0.00258
-0.10%
$ 7.75 million $ 63,372
Apr 18, 2023 $ 0.00253
-0.65%
$ -- $ 45,269
Apr 17, 2023 $ 0.00255
+0.17%
$ 7.64 million $ 174,802
Apr 16, 2023 $ 0.00254
+0.14%
$ 7.62 million $ 174,880
Apr 15, 2023 $ 0.00253
-6.03%
$ 7.6 million $ 22,081
Apr 14, 2023 $ 0.00269
-9.38%
$ 8.08 million $ 45,803
Apr 13, 2023 $ 0.00297
+1,042.59%
$ 8.92 million $ 52,647
Apr 12, 2023 $ 0.00318
+0.15%
$ -- $ 36,924
Apr 11, 2023 $ 0.00318
+0.00%
$ 9.53 million $ 53,006
Apr 10, 2023 $ 0.00318
-0.31%
$ 9.53 million $ 50,241
Apr 9, 2023 $ 0.00327
+2.20%
$ -- $ 7,865
Apr 8, 2023 $ 0.00319
-0.18%
$ 9.56 million $ 21,318
Apr 7, 2023 $ 0.00319
+7.35%
$ 9.58 million $ 19,998
Apr 6, 2023 $ 0.00298
+0.18%
$ 8.93 million $ 82,141
Apr 3, 2023 $ 0.00274
+0.12%
$ -- $ 234,394
Apr 2, 2023 $ 0.00273
-0.21%
$ 8.2 million $ 233,212
Apr 1, 2023 $ 0.003
+0.01%
$ -- $ 1.09 million
Mar 31, 2023 $ 0.00301
+0.27%
$ 9.02 million $ 782,426
Mar 22, 2023 $ 0.00331
+0.13%
$ -- $ 42,802
Mar 21, 2023 $ 0.00331
+0.05%
$ 9.92 million $ 69,639
Mar 19, 2023 $ 0.00353
-0.41%
$ 10.59 million $ 36,412
Mar 18, 2023 $ 0.00355
+0.33%
$ 10.64 million $ 35,189
Mar 15, 2023 $ 0.00334
+0.33%
$ -- $ 66,395
Mar 14, 2023 $ 0.00333
+0.21%
$ 9.98 million $ 47,477
Mar 13, 2023 $ 0.00332
+1.53%
$ 9.97 million $ 56,602
Mar 11, 2023 $ 0.00332
+0.35%
$ -- $ 40,022
Mar 10, 2023 $ 0.00331
+0.11%
$ 9.93 million $ 44,894
Mar 9, 2023 $ 0.0033
-1.14%
$ 9.91 million $ 85,939
Mar 8, 2023 $ 0.00335
-3.17%
$ 10.04 million $ 68,243
Mar 7, 2023 $ 0.00346
-2.30%
$ 10.37 million $ 99,487
Mar 6, 2023 $ 0.00354
-0.12%
$ 10.61 million $ 119,209
Mar 5, 2023 $ 0.00372
-0.11%
$ -- $ 400,954
Mar 4, 2023 $ 0.00372
+0.12%
$ 11.16 million $ 331,316
Mar 1, 2023 $ 0.00392
-0.34%
$ -- $ 94,583