MileVerse Historical Data

MVC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.00394
+0.10%
$ 11.83 million $ 87,711
Feb 27, 2023 $ 0.00396
+0.05%
$ 11.87 million $ 103,617
Feb 23, 2023 $ 0.00395
-0.25%
$ -- $ 148,274
Feb 22, 2023 $ 0.00396
-6.35%
$ 11.88 million $ 387,612
Feb 21, 2023 $ 0.00423
+1.37%
$ 12.69 million $ 570,271
Feb 18, 2023 $ 0.00407
-0.10%
$ -- $ 454,836
Feb 17, 2023 $ 0.00407
-1.03%
$ 12.22 million $ 421,174
Feb 16, 2023 $ 0.00411
+1.87%
$ 12.33 million $ 2.66 million
Feb 15, 2023 $ 0.00373
-0.51%
$ 11.2 million $ 672,385
Feb 14, 2023 $ 0.00375
-8.21%
$ 11.26 million $ 673,720
Feb 13, 2023 $ 0.00408
-0.21%
$ 12.25 million $ 1.66 million
Feb 12, 2023 $ 0.00452
+0.26%
$ -- $ 2.25 million
Feb 11, 2023 $ 0.00451
+1.19%
$ 13.52 million $ 2.16 million
Feb 10, 2023 $ 0.00445
+1.83%
$ 13.36 million $ 2.18 million
Feb 9, 2023 $ 0.00438
-4.39%
$ 13.14 million $ 2.85 million
Feb 8, 2023 $ 0.00458
-0.15%
$ 13.75 million $ 3.43 million
Feb 7, 2023 $ 0.00459
-5.64%
$ 13.76 million $ 3.16 million
Feb 6, 2023 $ 0.00487
+5.88%
$ 14.61 million $ 3.54 million
Feb 5, 2023 $ 0.0046
-2.79%
$ 13.79 million $ 2.06 million
Feb 4, 2023 $ 0.00473
+1.53%
$ 14.2 million $ 3.81 million
Feb 3, 2023 $ 0.00466
+1.84%
$ 13.98 million $ 3.12 million
Feb 2, 2023 $ 0.00458
+1.36%
$ 13.73 million $ 1.97 million
Feb 1, 2023 $ 0.00452
-0.44%
$ 13.55 million $ 1.48 million
Jan 31, 2023 $ 0.00453
-2.01%
$ 13.6 million $ 1.38 million
Jan 30, 2023 $ 0.00463
-1.46%
$ 13.88 million $ 1.91 million
Jan 29, 2023 $ 0.00469
-0.04%
$ 14.08 million $ 2.77 million
Jan 28, 2023 $ 0.0047
+2.01%
$ 14.09 million $ 3.02 million
Jan 27, 2023 $ 0.0046
-3.82%
$ 13.81 million $ 3.04 million
Jan 26, 2023 $ 0.00478
+2.03%
$ 14.35 million $ 3.01 million
Jan 25, 2023 $ 0.00468
-2.41%
$ 14.03 million $ 3.48 million
Jan 24, 2023 $ 0.0048
+0.02%
$ 14.4 million $ 4.88 million
Jan 23, 2023 $ 0.00479
+3.88%
$ 14.38 million $ 5.52 million
Jan 22, 2023 $ 0.00461
+1.71%
$ 13.83 million $ 5.99 million
Jan 21, 2023 $ 0.00454
+11.28%
$ 13.62 million $ 5.33 million
Jan 20, 2023 $ 0.00408
+0.15%
$ 12.23 million $ 5.99 million
Jan 19, 2023 $ 0.00407
-1.97%
$ 12.2 million $ 4.29 million
Jan 18, 2023 $ 0.00415
+2.35%
$ 12.45 million $ 2.84 million
Jan 17, 2023 $ 0.00406
-0.07%
$ 12.17 million $ 5.28 million
Jan 16, 2023 $ 0.00406
-0.40%
$ 12.18 million $ 3.57 million
Jan 15, 2023 $ 0.00408
+7.04%
$ 12.23 million $ 4.99 million
Jan 14, 2023 $ 0.0038
+7.32%
$ 11.41 million $ 7.78 million
Jan 13, 2023 $ 0.00354
+2.62%
$ 10.64 million $ 2.78 million
Jan 12, 2023 $ 0.00345
+1.63%
$ 10.35 million $ 2.23 million
Jan 11, 2023 $ 0.00339
-0.38%
$ 10.17 million $ 2.13 million
Jan 10, 2023 $ 0.0034
-0.69%
$ 10.2 million $ 1.13 million
Jan 9, 2023 $ 0.00342
+2.30%
$ 10.26 million $ 1.51 million
Jan 8, 2023 $ 0.00334
+2.19%
$ 10.03 million $ 1.63 million
Jan 7, 2023 $ 0.00327
-0.55%
$ 9.82 million $ 1 million
Jan 6, 2023 $ 0.00329
+0.03%
$ 9.87 million $ 1.04 million
Jan 5, 2023 $ 0.00329
+0.38%
$ 9.87 million $ 1.07 million