MileVerse Historical Data

MVC Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00405
+2.00%
$ 11.34 million $ 1 million
May 12 $ 0.00394
-1.99%
$ 11.17 million $ 2.45 million
May 5 $ 0.00403
+1.17%
$ 11.3 million $ 2.95 million
Apr 28 $ 0.00399
+5.35%
$ 11.21 million $ 20.73 million
Apr 21 $ 0.00379
+7.09%
$ 10.64 million $ 4.22 million
Apr 14 $ 0.0036
+0.03%
$ 9.94 million $ 1.1 million
Apr 7 $ 0.00364
+6.40%
$ 10.12 million $ 1.04 million
Mar 31 $ 0.00374
+3.79%
$ 9.61 million $ 1.68 million
Mar 24 $ 0.00369
+3.98%
$ 10.13 million $ 1.28 million
Mar 17 $ 0.00374
-7.93%
$ 9.97 million $ 3.87 million
Mar 10 $ 0.00365
+2.91%
$ 11.41 million $ 5.44 million
Mar 3 $ 0.00398
-12.07%
$ 9.96 million $ 2.67 million
Feb 24 $ 0.00453
-7.32%
$ 12.72 million $ 8.42 million
Feb 17 $ 0.00482
-2.51%
$ 13.66 million $ 3.41 million
Feb 10 $ 0.00494
+3.08%
$ 13.86 million $ 9.04 million
Feb 3 $ 0.00485
-0.75%
$ 13.48 million $ 25.42 million
Jan 27 $ 0.00491
-30.15%
$ 13.8 million $ 33.55 million
Jan 20 $ 0.00644
+30.14%
$ 19.76 million $ 14.1 million
Jan 13 $ 0.00518
+1.91%
$ 13.95 million $ 11.33 million
Jan 6 $ 0.00516
-11.29%
$ 14.3 million $ 11.46 million
Dec 30 $ 0.00602
+8.19%
$ 16.34 million $ 18.82 million
Dec 23 $ 0.00616
-1.78%
$ 15.64 million $ 40.13 million
Dec 16 $ 0.00625
-26.14%
$ 17.63 million $ 144.39 million
Dec 9 $ 0.0092
+109.34%
$ 23.8 million $ 144.3 million
Dec 2 $ 0.00478
+10.76%
$ 12.39 million $ 4.29 million
Nov 25 $ 0.00432
+7.68%
$ 12.17 million $ 4.12 million
Nov 18 $ 0.00394
-0.13%
$ 11.26 million $ 7.62 million
Nov 11 $ 0.00378
-5.79%
$ 11.1 million $ 8.25 million
Nov 4 $ 0.00397
+0.93%
$ 11.3 million $ 2.64 million
Oct 28 $ 0.00391
-6.08%
$ 10.53 million $ 13.02 million
Oct 21 $ 0.00397
-7.28%
$ 11.17 million $ 1.65 million
Oct 14 $ 0.00427
-0.36%
$ 11.5 million $ 3.73 million
Oct 7 $ 0.00431
-0.49%
$ -- $ 1.83 million
Sep 30 $ 0.00433
-7.11%
$ 11.67 million $ 2.88 million
Sep 23 $ 0.00496
+8.27%
$ 12.56 million $ 3.51 million
Sep 16 $ 0.00461
+3.63%
$ 12.34 million $ 9.99 million
Sep 9 $ 0.00459
+6.62%
$ 11.98 million $ 15.13 million
Sep 2 $ 0.00421
-3.98%
$ 11.91 million $ 4.18 million
Aug 26 $ 0.00438
-15.81%
$ 12.09 million $ 6.2 million
Aug 19 $ 0.00572
+38.36%
$ 14.39 million $ 48.28 million
Aug 12 $ 0.00417
+6.82%
$ 11.41 million $ 6.15 million
Aug 5 $ 0.0041
+10.62%
$ 10.77 million $ 2.31 million
Jan 8 $ 0.00203
-0.46%
$ -- $ 126,151
Jan 1 $ 0.0021
-8.89%
$ 6.11 million $ 2.82 million
Dec 25 $ 0.00237
-13.04%
$ 6.92 million $ 14.1 million
Dec 18 $ 0.002
-6.00%
$ 8.16 million $ 4.9 million
Dec 11 $ 0.00195
-1.26%
$ 6.37 million $ 20 million
Dec 4 $ 0.00173
+11.88%
$ 5.92 million $ 1.23 million
Nov 27 $ 0.00155
-22.24%
$ 4.64 million $ 995,206
Nov 20 $ 0.00196
-2.90%
$ 5.96 million $ 358,594