MileVerse Historical Data

MVC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.00369
+1.39%
$ 11.08 million $ 2.74 million
Nov 14, 2022 $ 0.00364
+1.99%
$ 10.92 million $ 2.33 million
Nov 13, 2022 $ 0.00357
-15.86%
$ 10.72 million $ 2.75 million
Nov 12, 2022 $ 0.00425
+6.33%
$ 12.75 million $ 3.4 million
Nov 11, 2022 $ 0.00399
-2.75%
$ 11.97 million $ 1.63 million
Nov 10, 2022 $ 0.0041
-1.49%
$ 12.31 million $ 1.61 million
Nov 9, 2022 $ 0.00423
-13.82%
$ 12.69 million $ 1.21 million
Nov 8, 2022 $ 0.00491
-4.07%
$ 14.73 million $ 2.19 million
Nov 7, 2022 $ 0.00512
+0.66%
$ 15.35 million $ 3.65 million
Nov 6, 2022 $ 0.00509
-2.44%
$ 15.26 million $ 3.68 million
Nov 5, 2022 $ 0.00522
+1.64%
$ 15.65 million $ 3.44 million
Nov 4, 2022 $ 0.00513
+2.53%
$ 15.4 million $ 3.04 million
Nov 3, 2022 $ 0.005
+0.52%
$ 15.01 million $ 3.25 million
Nov 2, 2022 $ 0.00498
-1.23%
$ 14.93 million $ 3.03 million
Nov 1, 2022 $ 0.00504
+0.58%
$ 15.11 million $ 3.3 million
Oct 31, 2022 $ 0.00501
-0.26%
$ 15.02 million $ 3.99 million
Oct 30, 2022 $ 0.00502
-1.27%
$ 15.05 million $ 3.24 million
Oct 29, 2022 $ 0.00508
-0.15%
$ 15.24 million $ 3.53 million
Oct 28, 2022 $ 0.00509
+0.26%
$ 15.26 million $ 4.99 million
Oct 27, 2022 $ 0.00507
-1.35%
$ 15.22 million $ 3.14 million
Oct 26, 2022 $ 0.00515
-0.05%
$ 15.44 million $ 3.23 million
Oct 25, 2022 $ 0.00515
+2.94%
$ 15.45 million $ 4.45 million
Oct 24, 2022 $ 0.005
-3.21%
$ 15.01 million $ 4.11 million
Oct 23, 2022 $ 0.00517
+0.17%
$ 15.51 million $ 5.26 million
Oct 22, 2022 $ 0.00517
+1.43%
$ 15.5 million $ 4.71 million
Oct 21, 2022 $ 0.00509
-4.11%
$ 15.28 million $ 5.46 million
Oct 20, 2022 $ 0.00531
-3.83%
$ 15.93 million $ 4.69 million
Oct 19, 2022 $ 0.00552
-2.44%
$ 16.57 million $ 4.74 million
Oct 18, 2022 $ 0.00566
+6.00%
$ 16.98 million $ 7.7 million
Oct 17, 2022 $ 0.00533
-0.37%
$ 15.99 million $ 6.95 million
Oct 16, 2022 $ 0.00535
+0.68%
$ 16.06 million $ 4.62 million
Oct 15, 2022 $ 0.00532
+1.87%
$ 15.95 million $ 7.96 million
Oct 14, 2022 $ 0.00522
+1.88%
$ 15.66 million $ 3.71 million
Oct 13, 2022 $ 0.00512
-2.60%
$ 15.37 million $ 1.75 million
Oct 12, 2022 $ 0.00526
+2.26%
$ 15.78 million $ 2.13 million
Oct 11, 2022 $ 0.00515
-2.97%
$ 15.44 million $ 1.45 million
Oct 10, 2022 $ 0.0053
-2.23%
$ 15.89 million $ 1.4 million
Oct 9, 2022 $ 0.00541
+2.04%
$ 16.24 million $ 2.38 million
Oct 8, 2022 $ 0.0053
-1.48%
$ 15.91 million $ 1.76 million
Oct 7, 2022 $ 0.00538
+0.73%
$ 16.14 million $ 1.83 million
Oct 6, 2022 $ 0.00534
+1.53%
$ 16.02 million $ 1.5 million
Oct 5, 2022 $ 0.00526
-1.88%
$ 15.78 million $ 1.57 million
Oct 4, 2022 $ 0.00536
+0.78%
$ 16.09 million $ 2.1 million
Oct 3, 2022 $ 0.00532
+3.19%
$ 15.96 million $ 2.4 million
Oct 2, 2022 $ 0.00515
-0.78%
$ 15.46 million $ 971,932
Oct 1, 2022 $ 0.00521
+1.58%
$ 15.64 million $ 2.1 million
Sep 30, 2022 $ 0.00513
+0.02%
$ 15.4 million $ 1.76 million
Sep 29, 2022 $ 0.00512
+0.86%
$ 15.37 million $ 1.22 million
Sep 28, 2022 $ 0.00509
-4.80%
$ 15.26 million $ 1.18 million
Sep 27, 2022 $ 0.00533
-4.22%
$ 15.99 million $ 1.92 million