MileVerse Historical Data

MVC Page 21
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.00556
-1.54%
$ 16.67 million $ 1.58 million
Sep 25, 2022 $ 0.00565
-3.02%
$ 16.94 million $ 1.38 million
Sep 24, 2022 $ 0.00582
-0.68%
$ 17.47 million $ 997,212
Sep 23, 2022 $ 0.00586
-0.86%
$ 17.59 million $ 771,997
Sep 22, 2022 $ 0.00592
-0.60%
$ 17.77 million $ 1.25 million
Sep 21, 2022 $ 0.00595
-6.42%
$ -- $ 1.67 million
Sep 20, 2022 $ 0.00636
-1.36%
$ 19.08 million $ 3.87 million
Sep 19, 2022 $ 0.00646
+0.64%
$ 19.37 million $ 4.98 million
Sep 18, 2022 $ 0.00641
-1.04%
$ 19.24 million $ 2.45 million
Sep 17, 2022 $ 0.00647
+0.25%
$ 19.41 million $ 2.4 million
Sep 16, 2022 $ 0.00646
-6.21%
$ 19.37 million $ 2.51 million
Sep 15, 2022 $ 0.00688
-5.83%
$ 20.64 million $ 3.75 million
Sep 14, 2022 $ 0.00731
-0.61%
$ 21.94 million $ 3.82 million
Sep 13, 2022 $ 0.00735
-0.38%
$ 22.05 million $ 3.3 million
Sep 12, 2022 $ 0.00738
-1.85%
$ 22.14 million $ 5.18 million
Sep 11, 2022 $ 0.00751
-0.10%
$ 22.54 million $ 5.69 million
Sep 10, 2022 $ 0.00752
+0.34%
$ 22.57 million $ 8.61 million
Sep 9, 2022 $ 0.0075
+2.46%
$ 22.5 million $ 6.85 million
Sep 8, 2022 $ 0.00732
+0.58%
$ 21.96 million $ 7.72 million
Sep 7, 2022 $ 0.00729
+1.22%
$ 21.86 million $ 3.32 million
Sep 6, 2022 $ 0.00721
-0.79%
$ 21.64 million $ 2.02 million
Sep 5, 2022 $ 0.00727
-0.98%
$ 21.81 million $ 2.48 million
Sep 4, 2022 $ 0.00735
+6.26%
$ 22.06 million $ 5.76 million
Sep 3, 2022 $ 0.00692
+1.19%
$ 20.75 million $ 3.25 million
Sep 2, 2022 $ 0.00683
+1.11%
$ 20.48 million $ 3.49 million
Sep 1, 2022 $ 0.00675
-8.04%
$ 20.24 million $ 2.82 million
Aug 31, 2022 $ 0.00735
-3.34%
$ 22.04 million $ 4.31 million
Aug 30, 2022 $ 0.00761
+2.17%
$ 22.82 million $ 5.82 million
Aug 29, 2022 $ 0.00744
+0.42%
$ 22.32 million $ 3.84 million
Aug 28, 2022 $ 0.00742
-0.10%
$ 22.27 million $ 9.64 million
Aug 27, 2022 $ 0.00742
-0.38%
$ 22.27 million $ 3.67 million
Aug 26, 2022 $ 0.00743
+0.03%
$ 22.3 million $ 3.88 million
Aug 25, 2022 $ 0.00742
-0.05%
$ 22.27 million $ 6.03 million
Aug 24, 2022 $ 0.00743
-1.66%
$ 22.28 million $ 3.5 million
Aug 23, 2022 $ 0.00755
+1.90%
$ 22.66 million $ 6.43 million
Aug 22, 2022 $ 0.0074
-0.80%
$ 22.2 million $ 5.49 million
Aug 21, 2022 $ 0.00745
-0.07%
$ 22.36 million $ 7.56 million
Aug 20, 2022 $ 0.00746
+0.18%
$ 22.38 million $ 1.81 million
Aug 19, 2022 $ 0.00744
-3.26%
$ 22.32 million $ 1.69 million
Aug 18, 2022 $ 0.00768
-0.23%
$ 23.05 million $ 2.36 million
Aug 17, 2022 $ 0.0077
+3.53%
$ 23.1 million $ 22.26 million
Aug 16, 2022 $ 0.00743
+0.71%
$ 22.3 million $ 1.03 million
Aug 15, 2022 $ 0.00738
-7.07%
$ 22.13 million $ 1.24 million
Aug 14, 2022 $ 0.00793
-0.73%
$ 23.8 million $ 1.39 million
Aug 13, 2022 $ 0.00799
-0.05%
$ 23.97 million $ 1.08 million
Aug 12, 2022 $ 0.00799
-1.17%
$ 23.96 million $ 1.4 million
Aug 11, 2022 $ 0.00808
-1.46%
$ 24.25 million $ 1.76 million
Aug 10, 2022 $ 0.00821
+9.22%
$ 24.63 million $ 4.17 million
Aug 9, 2022 $ 0.00751
+6.85%
$ 22.52 million $ 3.41 million
Aug 8, 2022 $ 0.00708
+0.09%
$ 21.23 million $ 3.6 million