MileVerse Historical Data

MVC Page 3
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.00164
+0.00%
$ 4.6 million $ 36,682
9:49 AM $ 0.00162
+0.00%
$ 4.56 million $ 36,178
9:44 AM $ 0.00162
+0.00%
$ 4.56 million $ 35,925
9:39 AM $ 0.00162
+0.00%
$ 4.56 million $ 35,925
9:34 AM $ 0.00162
+0.00%
$ 4.56 million $ 35,912
9:29 AM $ 0.00162
+0.00%
$ 4.56 million $ 35,912
9:24 AM $ 0.00162
+0.00%
$ 4.56 million $ 35,964
9:19 AM $ 0.00162
+0.00%
$ 4.56 million $ 35,964
9:14 AM $ 0.00163
+0.00%
$ 4.58 million $ 36,041
9:09 AM $ 0.00163
+0.00%
$ 4.59 million $ 36,160
9:04 AM $ 0.00163
+0.00%
$ 4.59 million $ 36,160
8:59 AM $ 0.00163
+0.00%
$ 4.59 million $ 36,147
8:54 AM $ 0.00163
+0.00%
$ 4.59 million $ 36,097
8:49 AM $ 0.00163
+0.00%
$ 4.59 million $ 36,097
8:44 AM $ 0.00163
+0.00%
$ 4.59 million $ 36,084
8:39 AM $ 0.00163
+0.00%
$ 4.59 million $ 36,051
8:34 AM $ 0.00163
+0.00%
$ 4.59 million $ 36,073
8:29 AM $ 0.00163
+0.00%
$ 4.59 million $ 36,073
8:24 AM $ 0.00163
+0.00%
$ 4.59 million $ 36,084
8:19 AM $ 0.00163
+0.00%
$ 4.59 million $ 36,084
8:14 AM $ 0.00163
+0.00%
$ 4.59 million $ 36,055
8:09 AM $ 0.00162
+0.00%
$ 4.56 million $ 35,845
8:04 AM $ 0.00162
+0.00%
$ 4.56 million $ 35,845
7:59 AM $ 0.00162
+0.00%
$ 4.56 million $ 35,845
7:54 AM $ 0.00162
-0.04%
$ 4.56 million $ 35,574
7:49 AM $ 0.00162
+0.00%
$ 4.56 million $ 35,574
7:44 AM $ 0.00163
+0.00%
$ 4.57 million $ 35,615
7:39 AM $ 0.00163
+0.00%
$ 4.58 million $ 35,584
7:34 AM $ 0.00163
+0.00%
$ 4.58 million $ 35,581
7:29 AM $ 0.00163
+0.00%
$ 4.58 million $ 35,581
7:24 AM $ 0.00163
+0.00%
$ 4.57 million $ 35,547
7:19 AM $ 0.00163
+0.00%
$ 4.57 million $ 35,547
7:14 AM $ 0.00163
+0.00%
$ 4.57 million $ 35,505
7:09 AM $ 0.00163
+0.00%
$ 4.57 million $ 35,505
7:04 AM $ 0.00163
+0.00%
$ 4.57 million $ 35,505
6:59 AM $ 0.00163
+0.00%
$ 4.57 million $ 35,505
6:54 AM $ 0.00163
+0.03%
$ 4.57 million $ 35,505
6:49 AM $ 0.00163
+0.00%
$ 4.57 million $ 35,494
6:44 AM $ 0.00163
+0.00%
$ 4.57 million $ 35,494
6:39 AM $ 0.00163
+0.00%
$ 4.57 million $ 35,442
6:34 AM $ 0.00163
+0.21%
$ 4.57 million $ 35,442
6:29 AM $ 0.00162
+0.21%
$ 4.56 million $ 35,346
6:24 AM $ 0.00162
+0.02%
$ 4.55 million $ 34,987
6:19 AM $ 0.00162
+0.00%
$ 4.55 million $ 34,563
6:14 AM $ 0.00162
-0.05%
$ 4.55 million $ 34,563
6:09 AM $ 0.00162
+0.00%
$ 4.55 million $ 33,934
6:04 AM $ 0.00162
+0.00%
$ 4.55 million $ 33,934
5:59 AM $ 0.00162
-0.73%
$ 4.55 million $ 33,934
5:54 AM $ 0.00163
-0.19%
$ 4.59 million $ 33,369
5:49 AM $ 0.00163
+0.00%
$ 4.6 million $ 33,433