MileVerse Historical Data

MVC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.00582
-9.26%
$ 16.94 million $ 13.53 million
Sep 12 $ 0.00641
-14.71%
$ 22.14 million $ 23.41 million
Sep 5 $ 0.00751
+2.37%
$ 21.81 million $ 36.7 million
Aug 29 $ 0.00735
-0.76%
$ 22.06 million $ 29.29 million
Aug 22 $ 0.00742
-0.47%
$ 22.27 million $ 38.63 million
Aug 15 $ 0.00745
-6.10%
$ 22.36 million $ 37.95 million
Aug 8 $ 0.00793
+12.23%
$ 23.8 million $ 16.81 million
Aug 1 $ 0.0073
+21.46%
$ 21.9 million $ 6.72 million
Jul 25 $ 0.00601
-5.65%
$ 18.03 million $ 3.7 million
Jul 18 $ 0.0064
+8.84%
$ 19.2 million $ 3.61 million
Jul 11 $ 0.00581
-4.44%
$ 17.43 million $ 5.45 million
Jul 4 $ 0.00608
+6.11%
$ 18.24 million $ 6.34 million
Jun 27 $ 0.00574
-1.37%
$ 17.22 million $ 1.46 million
Download